52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,459.0 | 3,395.0 | 3,450.0 | +56.0 | +1.6 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060.0 | +3.7 | 4,006 | 2,941,600 | 122,200 | 57,200 | 0.47 | |
3,915.0 | +0.5 | 3,851 | 2,832,500 | 122,000 | 47,200 | 0.39 | |
3,895.0 | +3.7 | 3,814 | 3,469,800 | 117,400 | 44,000 | 0.37 | |
3,755.0 | -1.6 | 3,759 | 3,265,800 | 128,500 | 38,700 | 0.30 | |
3,815.0 | +7.6 | 3,689 | 2,325,200 | 137,800 | 55,900 | 0.41 | |
3,545.0 | -0.8 | 3,564 | 2,496,300 | 127,500 | 36,800 | 0.29 | |
3,575.0 | +2.7 | 3,584 | 3,424,900 | 96,600 | 36,900 | 0.38 | |
3,480.0 | +3.6 | 3,507 | 4,479,100 | 86,600 | 38,800 | 0.45 | |
3,360.0 | +6.2 | 3,252 | 2,781,700 | 89,600 | 60,300 | 0.67 | |
3,165.0 | -7.0 | 3,222 | 3,808,700 | 107,800 | 57,300 | 0.53 | |
3,405.0 | -1.9 | 3,425 | 2,937,500 | 100,500 | 62,800 | 0.62 | |
3,470.0 | +1.2 | 3,401 | 7,908,200 | 115,500 | 61,600 | 0.53 | |
3,430.0 | -3.8 | 3,539 | 4,550,300 | 115,200 | 60,800 | 0.53 | |
3,565.0 | +4.2 | 3,495 | 5,604,300 | 113,600 | 91,900 | 0.81 | |
3,420.0 | +14.1 | 3,176 | 6,052,700 | 83,900 | 96,700 | 1.15 | |
2,997.0 | +2.2 | 2,959 | 1,469,800 | - | - | - | |
2,933.0 | +4.1 | 2,876 | 2,589,300 | 49,900 | 106,100 | 2.13 | |
2,817.0 | +1.4 | 2,777 | 2,061,600 | 58,000 | 125,000 | 2.16 | |
2,779.0 | -3.6 | 2,792 | 2,454,400 | 60,800 | 118,200 | 1.94 | |
2,884.0 | -0.8 | 2,938 | 2,573,900 | 65,100 | 111,600 | 1.71 | |
2,908.0 | -0.6 | 2,923 | 3,161,600 | 66,100 | 109,200 | 1.65 | |
2,925.0 | +3.6 | 2,898 | 2,258,600 | 47,500 | 110,700 | 2.33 | |
2,822.0 | +9.0 | 2,732 | 2,935,600 | 47,000 | 114,800 | 2.44 | |
2,588.0 | +0.8 | 2,556 | 3,429,400 | 53,600 | 136,000 | 2.54 | |
2,567.0 | -2.5 | 2,671 | 5,088,000 | 39,400 | 150,000 | 3.81 | |
2,634.0 | +0.5 | 2,571 | 2,708,200 | 44,800 | 140,900 | 3.15 | |
2,620.0 | -5.0 | 2,657 | 3,990,300 | 45,400 | 140,000 | 3.08 | |
2,759.0 | -8.5 | 2,735 | 5,606,400 | 36,100 | 125,500 | 3.48 | |
3,015.0 | +2.7 | 3,021 | 3,050,000 | 24,300 | 93,400 | 3.84 | |
2,935.0 | -4.1 | 3,011 | 2,701,400 | 22,200 | 86,300 | 3.89 |