52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,460.0 | 3,395.0 | 3,459.0 | +65.0 | +1.9 | 723,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056.6 | -2.4 | 2,074 | 3,358,534 | 44,400 | 84,400 | 1.90 | |
2,106.6 | +1.9 | 2,083 | 3,757,838 | 52,100 | 61,900 | 1.19 | |
2,066.6 | +2.1 | 2,049 | 4,664,447 | 44,300 | 71,800 | 1.62 | |
2,023.3 | -4.9 | 2,036 | 6,888,369 | 52,700 | 66,600 | 1.26 | |
2,126.6 | +2.4 | 2,113 | 4,122,041 | 59,000 | 52,100 | 0.88 | |
2,076.6 | 0.0 | 2,065 | 4,571,446 | 57,900 | 60,900 | 1.05 | |
2,076.6 | +2.3 | 2,055 | 4,049,740 | 67,600 | 62,900 | 0.93 | |
2,029.9 | +4.6 | 1,993 | 3,508,235 | 69,300 | 69,800 | 1.01 | |
1,939.9 | -3.6 | 1,952 | 5,650,857 | 63,800 | 75,800 | 1.19 | |
2,013.3 | +5.0 | 1,962 | 5,082,351 | 81,700 | 67,000 | 0.82 | |
1,916.6 | +1.4 | 1,873 | 2,723,727 | 48,300 | 66,300 | 1.37 | |
1,889.9 | -1.2 | 1,891 | 2,610,626 | 61,600 | 68,600 | 1.11 | |
1,913.3 | -0.3 | 1,916 | 2,936,129 | 82,400 | 67,800 | 0.82 | |
1,919.9 | +4.9 | 1,913 | 3,801,938 | 91,000 | 69,500 | 0.76 | |
1,829.9 | +0.2 | 1,823 | 3,301,233 | 98,100 | 78,400 | 0.80 | |
1,826.6 | -1.3 | 1,822 | 6,610,266 | 134,800 | 69,100 | 0.51 | |
1,849.9 | +1.5 | 1,838 | 3,992,740 | 282,100 | 84,700 | 0.30 | |
1,823.3 | +1.3 | 1,815 | 3,424,234 | 51,400 | 60,100 | 1.17 | |
1,799.9 | -1.8 | 1,816 | 4,593,946 | 69,600 | 64,900 | 0.93 | |
1,833.3 | +2.4 | 1,784 | 3,767,138 | 55,700 | 68,700 | 1.23 | |
1,789.9 | +7.7 | 1,698 | 7,899,079 | 57,700 | 66,300 | 1.15 | |
1,661.6 | -1.5 | 1,661 | 3,371,734 | 94,100 | 88,400 | 0.94 | |
1,686.6 | -0.2 | 1,618 | 7,534,875 | 102,700 | 112,200 | 1.09 | |
1,689.9 | -4.0 | 1,741 | 4,188,042 | 54,800 | 102,200 | 1.86 | |
1,759.9 | +2.3 | 1,732 | 2,869,529 | 35,200 | 56,400 | 1.60 | |
1,719.9 | -1.5 | 1,756 | 3,104,431 | 37,700 | 56,900 | 1.51 | |
1,746.6 | +2.9 | 1,714 | 3,750,638 | 51,800 | 63,000 | 1.22 | |
1,696.6 | -2.9 | 1,703 | 3,449,134 | 55,400 | 73,700 | 1.33 | |
1,746.6 | +1.2 | 1,743 | 4,689,947 | 54,700 | 72,100 | 1.32 | |
1,726.6 | -1.7 | 1,746 | 2,803,528 | 51,500 | 63,400 | 1.23 |