52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,460.0 | 3,395.0 | 3,459.0 | +65.0 | +1.9 | 723,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505.0 | -0.8 | 3,457 | 3,268,400 | 95,600 | 100,100 | 1.05 | |
3,535.0 | +1.6 | 3,544 | 2,960,300 | 105,200 | 101,000 | 0.96 | |
3,480.0 | +4.3 | 3,383 | 3,576,400 | 99,300 | 123,100 | 1.24 | |
3,335.0 | -2.8 | 3,341 | 1,881,700 | 109,200 | 129,400 | 1.18 | |
3,430.0 | -2.8 | 3,472 | 2,513,500 | 102,000 | 114,100 | 1.12 | |
3,530.0 | -4.2 | 3,494 | 4,000,600 | 91,700 | 96,200 | 1.05 | |
3,685.0 | -0.8 | 3,720 | 2,942,100 | 70,100 | 83,700 | 1.19 | |
3,715.0 | +3.8 | 3,689 | 1,856,400 | 68,500 | 88,300 | 1.29 | |
3,580.0 | +3.0 | 3,557 | 2,104,600 | 68,600 | 97,100 | 1.42 | |
3,475.0 | +1.0 | 3,496 | 1,778,900 | 70,400 | 100,600 | 1.43 | |
3,440.0 | -1.1 | 3,411 | 2,005,700 | 91,200 | 100,300 | 1.10 | |
3,480.0 | -0.7 | 3,471 | 1,478,900 | 94,900 | 105,200 | 1.11 | |
3,505.0 | -5.5 | 3,591 | 2,799,600 | 93,600 | 104,500 | 1.12 | |
3,710.0 | -0.8 | 3,719 | 2,600,300 | 108,000 | 109,300 | 1.01 | |
3,740.0 | +0.3 | 3,723 | 4,088,200 | 110,000 | 106,200 | 0.97 | |
3,730.0 | -5.4 | 3,859 | 4,084,500 | 113,600 | 92,900 | 0.82 | |
3,945.0 | -2.8 | 3,993 | 2,724,000 | 133,100 | 64,800 | 0.49 | |
4,060.0 | -3.2 | 4,068 | 2,777,400 | 114,200 | 56,900 | 0.50 | |
4,195.0 | +4.6 | 4,045 | 2,919,800 | 122,600 | 53,800 | 0.44 | |
4,010.0 | 0.0 | 3,995 | 4,236,300 | 132,500 | 65,700 | 0.50 | |
4,010.0 | +1.6 | 4,022 | 6,109,800 | 130,700 | 59,500 | 0.46 | |
3,945.0 | -0.3 | 3,970 | 2,625,900 | 119,200 | 58,200 | 0.49 | |
3,955.0 | -1.7 | 3,912 | 2,687,600 | 138,600 | 53,300 | 0.38 | |
4,025.0 | +5.0 | 3,978 | 3,641,700 | 135,700 | 63,700 | 0.47 | |
3,835.0 | -4.5 | 3,832 | 4,482,500 | 133,600 | 66,300 | 0.50 | |
4,015.0 | -2.0 | 4,044 | 1,595,500 | 141,000 | 58,700 | 0.42 | |
4,095.0 | -3.4 | 4,171 | 3,222,500 | 142,300 | 57,800 | 0.41 | |
4,240.0 | +5.6 | 4,168 | 3,797,000 | 132,100 | 55,000 | 0.42 | |
4,015.0 | +0.5 | 3,990 | 4,269,400 | 119,300 | 49,400 | 0.41 | |
3,995.0 | -1.6 | 3,999 | 2,819,000 | 117,000 | 51,300 | 0.44 |