52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 3,026.0 | 2,814.0 | 3,005.0 | +128.0 | +4.4 | 5,923,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,941.0 | +3.7 | 2,915 | 2,933,400 | 44,100 | 59,700 | 1.35 | |
2,835.0 | -1.3 | 2,862 | 2,285,800 | 33,200 | 90,100 | 2.71 | |
2,873.0 | +0.5 | 2,864 | 1,335,400 | 37,300 | 86,000 | 2.31 | |
2,859.0 | +1.5 | 2,916 | 3,091,400 | 44,100 | 78,500 | 1.78 | |
2,817.0 | -0.9 | 2,841 | 2,669,500 | 34,900 | 79,500 | 2.28 | |
2,843.0 | -0.7 | 2,827 | 2,430,600 | 40,200 | 52,100 | 1.30 | |
2,862.0 | +4.7 | 2,802 | 2,912,700 | 84,100 | 62,100 | 0.74 | |
2,734.0 | -3.4 | 2,792 | 3,510,600 | 85,200 | 92,600 | 1.09 | |
2,831.0 | +3.1 | 2,787 | 2,256,500 | 86,300 | 86,400 | 1.00 | |
2,745.0 | -2.9 | 2,778 | 2,771,100 | 74,100 | 72,000 | 0.97 | |
2,827.0 | -0.2 | 2,840 | 3,772,700 | 87,100 | 53,400 | 0.61 | |
2,833.0 | +9.1 | 2,702 | 3,285,300 | 101,300 | 51,600 | 0.51 | |
2,597.0 | -3.2 | 2,586 | 2,847,800 | 96,000 | 68,700 | 0.72 | |
2,684.0 | -1.1 | 2,687 | 1,357,000 | - | - | - | |
2,715.0 | +1.9 | 2,684 | 1,945,700 | 140,700 | 57,700 | 0.41 | |
2,664.0 | -1.4 | 2,662 | 2,247,600 | 140,000 | 70,700 | 0.51 | |
2,702.0 | +3.3 | 2,684 | 2,514,700 | 168,000 | 70,500 | 0.42 | |
2,615.0 | +0.3 | 2,588 | 2,732,200 | 167,300 | 78,600 | 0.47 | |
2,606.0 | +0.5 | 2,626 | 3,219,200 | 123,300 | 73,000 | 0.59 | |
2,594.0 | +4.7 | 2,543 | 3,667,000 | 128,700 | 61,000 | 0.47 | |
2,478.0 | +4.1 | 2,453 | 3,804,800 | 180,000 | 67,700 | 0.38 | |
2,381.0 | +4.8 | 2,303 | 3,276,800 | 183,100 | 69,300 | 0.38 | |
2,271.0 | +2.6 | 2,267 | 3,427,500 | 176,500 | 88,100 | 0.50 | |
2,214.0 | -2.7 | 2,228 | 2,944,000 | 174,500 | 91,800 | 0.53 | |
2,275.0 | -5.0 | 2,349 | 2,757,600 | 167,500 | 93,600 | 0.56 | |
2,395.0 | -2.8 | 2,415 | 4,495,300 | 169,100 | 68,500 | 0.41 | |
2,464.0 | +5.8 | 2,420 | 5,112,000 | 160,000 | 67,100 | 0.42 | |
2,330.0 | +5.7 | 2,267 | 5,565,000 | 170,100 | 104,700 | 0.62 | |
2,204.0 | +2.8 | 2,171 | 3,315,300 | 158,300 | 231,500 | 1.46 | |
2,145.0 | +0.6 | 2,123 | 2,632,200 | 192,500 | 225,300 | 1.17 |