52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 3,026.0 | 2,814.0 | 3,005.0 | +128.0 | +4.4 | 5,923,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,144.0 | -1.3 | 3,177 | 1,671,700 | 198,900 | 190,200 | 0.96 | |
3,186.0 | +3.2 | 3,114 | 2,789,400 | 190,300 | 191,500 | 1.01 | |
3,087.0 | +1.1 | 3,003 | 4,684,100 | 215,800 | 211,100 | 0.98 | |
3,052.0 | -3.6 | 3,140 | 4,575,100 | 180,500 | 192,200 | 1.06 | |
3,167.0 | +0.8 | 3,112 | 2,339,600 | 125,100 | 167,200 | 1.34 | |
3,142.0 | -0.3 | 3,131 | 2,396,900 | 95,900 | 175,700 | 1.83 | |
3,153.0 | -4.1 | 3,236 | 1,965,500 | 98,500 | 182,000 | 1.85 | |
3,289.0 | -0.1 | 3,255 | 2,733,800 | 88,100 | 170,200 | 1.93 | |
3,293.0 | -2.6 | 3,338 | 3,194,300 | 83,400 | 187,000 | 2.24 | |
3,380.0 | -1.6 | 3,416 | 3,101,500 | 89,100 | 187,800 | 2.11 | |
3,434.0 | +1.1 | 3,410 | 3,029,900 | 85,100 | 171,900 | 2.02 | |
3,396.0 | -1.8 | 3,428 | 3,034,200 | 90,500 | 174,700 | 1.93 | |
3,460.0 | +3.5 | 3,424 | 3,636,000 | 85,800 | 187,900 | 2.19 | |
3,344.0 | +2.4 | 3,316 | 2,448,100 | 84,100 | 206,700 | 2.46 | |
3,266.0 | -2.3 | 3,286 | 3,613,900 | 88,400 | 202,000 | 2.29 | |
3,344.0 | -2.8 | 3,376 | 3,045,500 | 102,600 | 190,100 | 1.85 | |
3,442.0 | -2.0 | 3,576 | 5,574,000 | 96,700 | 166,500 | 1.72 | |
3,512.0 | +1.4 | 3,522 | 2,901,200 | 94,100 | 140,100 | 1.49 | |
3,465.0 | -2.2 | 3,535 | 1,718,500 | 115,600 | 136,900 | 1.18 | |
3,544.0 | -0.4 | 3,555 | 2,737,200 | 108,300 | 129,500 | 1.20 | |
3,559.0 | -0.9 | 3,628 | 2,810,600 | 114,400 | 125,000 | 1.09 | |
3,591.0 | -0.6 | 3,587 | 2,550,700 | 123,900 | 131,000 | 1.06 | |
3,611.0 | -1.3 | 3,658 | 3,109,700 | 126,100 | 137,300 | 1.09 | |
3,659.0 | -0.9 | 3,661 | 5,483,800 | 121,600 | 140,800 | 1.16 | |
3,692.0 | -5.0 | 3,685 | 8,836,400 | 110,900 | 122,600 | 1.11 | |
3,885.0 | -1.3 | 3,900 | 7,187,600 | 114,200 | 44,100 | 0.39 | |
3,935.0 | -3.1 | 3,997 | 3,198,200 | 111,200 | 37,800 | 0.34 | |
4,060.0 | +3.2 | 4,007 | 3,245,600 | 118,800 | 37,800 | 0.32 | |
3,935.0 | +2.1 | 3,894 | 5,111,500 | 112,000 | 63,100 | 0.56 | |
3,855.0 | +3.6 | 3,809 | 1,289,400 | - | - | - |