52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 3,026.0 | 2,814.0 | 3,005.0 | +128.0 | +4.4 | 5,923,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759.9 | +2.3 | 1,732 | 2,869,529 | 35,200 | 56,400 | 1.60 | |
1,719.9 | -1.5 | 1,756 | 3,104,431 | 37,700 | 56,900 | 1.51 | |
1,746.6 | +2.9 | 1,714 | 3,750,638 | 51,800 | 63,000 | 1.22 | |
1,696.6 | -2.9 | 1,703 | 3,449,134 | 55,400 | 73,700 | 1.33 | |
1,746.6 | +1.2 | 1,743 | 4,689,947 | 54,700 | 72,100 | 1.32 | |
1,726.6 | -1.7 | 1,746 | 2,803,528 | 51,500 | 63,400 | 1.23 | |
1,756.6 | 0.0 | 1,741 | 3,219,632 | 64,100 | 61,200 | 0.95 | |
1,756.6 | +1.2 | 1,750 | 3,218,132 | 67,100 | 60,800 | 0.91 | |
1,736.6 | +4.5 | 1,731 | 3,786,638 | 57,100 | 69,900 | 1.22 | |
1,661.6 | +1.5 | 1,683 | 6,359,464 | 55,700 | 88,000 | 1.58 | |
1,636.6 | +1.8 | 1,609 | 4,160,142 | 51,500 | 67,600 | 1.31 | |
1,608.3 | -1.1 | 1,613 | 3,206,732 | 53,600 | 69,900 | 1.30 | |
1,626.6 | +7.1 | 1,574 | 4,812,648 | 47,300 | 68,100 | 1.44 | |
1,518.3 | +7.1 | 1,522 | 5,844,358 | 44,400 | 73,600 | 1.66 | |
1,418.3 | -1.6 | 1,398 | 1,280,113 | - | - | - | |
1,441.6 | -1.4 | 1,405 | 3,158,132 | 69,000 | 72,800 | 1.06 | |
1,461.6 | -9.2 | 1,520 | 5,694,357 | 64,200 | 73,100 | 1.14 | |
1,609.9 | -4.7 | 1,645 | 2,931,629 | 43,600 | 74,500 | 1.71 | |
1,689.9 | -3.2 | 1,715 | 3,411,934 | 38,500 | 71,500 | 1.86 | |
1,746.6 | +3.4 | 1,687 | 4,103,141 | 40,500 | 75,300 | 1.86 | |
1,689.9 | -0.2 | 1,680 | 2,938,229 | 41,200 | 70,000 | 1.70 | |
1,693.3 | -5.4 | 1,714 | 4,159,842 | 52,900 | 68,000 | 1.29 | |
1,789.9 | +0.6 | 1,770 | 3,774,338 | 38,000 | 62,400 | 1.64 | |
1,779.9 | +9.6 | 1,686 | 6,185,462 | 37,400 | 60,900 | 1.63 | |
1,623.3 | -7.4 | 1,715 | 4,816,248 | 26,700 | 71,600 | 2.68 | |
1,753.3 | +2.5 | 1,722 | 4,782,048 | 19,500 | 80,600 | 4.13 | |
1,709.9 | -5.9 | 1,722 | 3,811,838 | 49,100 | 67,700 | 1.38 | |
1,816.6 | -4.1 | 1,859 | 3,615,336 | 55,500 | 60,000 | 1.08 | |
1,893.3 | -1.7 | 1,944 | 4,336,843 | 65,000 | 47,700 | 0.73 | |
1,926.6 | - | 1,944 | 4,202,742 | 42,200 | 35,800 | 0.85 |