38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -2.1 | 533 | 45,000 | 0 | 121,600 | - | |
531 | +3.5 | 533 | 48,400 | 0 | 118,700 | - | |
513 | -6.0 | 535 | 171,200 | 0 | 118,200 | - | |
546 | -8.7 | 571 | 165,800 | 0 | 109,000 | - | |
598 | -1.6 | 586 | 446,400 | 0 | 106,100 | - | |
608 | +20.9 | 573 | 656,000 | 1,700 | 110,700 | 65.12 | |
503 | +8.2 | 490 | 129,800 | 0 | 105,900 | - | |
465 | -2.3 | 465 | 52,600 | 0 | 105,800 | - | |
476 | +3.0 | 470 | 37,400 | 0 | 110,200 | - | |
462 | +0.9 | 458 | 36,800 | 0 | 111,000 | - | |
458 | -1.5 | 465 | 131,800 | 0 | 110,200 | - | |
465 | +0.4 | 464 | 121,400 | 0 | 113,100 | - | |
463 | -1.7 | 470 | 36,400 | 0 | 123,600 | - | |
471 | -2.1 | 473 | 87,800 | 0 | 123,600 | - | |
481 | +0.4 | 473 | 217,800 | 0 | 127,300 | - | |
479 | -5.5 | 491 | 188,600 | 0 | 137,700 | - | |
507 | +2.0 | 509 | 244,800 | 0 | 132,600 | - | |
497 | -0.8 | 506 | 182,400 | 0 | 133,800 | - | |
501 | -18.7 | 571 | 668,800 | 0 | 143,900 | - | |
616 | -7.6 | 655 | 535,400 | 0 | 146,500 | - | |
667 | +1.5 | 668 | 1,213,400 | 0 | 155,000 | - | |
657 | +12.1 | 630 | 1,817,000 | 0 | 168,400 | - | |
586 | +32.0 | 599 | 5,848,400 | 200 | 211,700 | 1,058 | |
444 | -7.3 | 426 | 958,400 | 0 | 142,500 | - | |
479 | +13.2 | 503 | 2,041,600 | 4,000 | 159,600 | 39.90 | |
423 | -0.7 | 430 | 79,600 | 0 | 113,200 | - | |
426 | -2.3 | 431 | 91,000 | 0 | 116,800 | - | |
436 | +1.6 | 432 | 92,800 | 0 | 124,800 | - | |
429 | -0.2 | 443 | 223,000 | 0 | 130,700 | - | |
430 | -0.2 | 421 | 342,000 | 0 | 133,800 | - |