39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,270 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 913 | 880 | 897 | +21 | +2.4 | 55,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -5.8 | 883 | 194,400 | 0 | 232,200 | - | |
930 | -2.2 | 942 | 42,500 | 0 | 227,300 | - | |
951 | -3.1 | 959 | 69,900 | 0 | 229,600 | - | |
981 | -0.1 | 1,005 | 65,800 | 0 | 233,100 | - | |
982 | -0.8 | 964 | 99,000 | 0 | 229,300 | - | |
990 | +6.5 | 974 | 74,900 | 0 | 207,600 | - | |
930 | -5.1 | 902 | 208,100 | 0 | 179,400 | - | |
980 | -12.9 | 1,049 | 124,100 | 100 | 228,600 | 2,286 | |
1,125 | -5.5 | 1,155 | 135,200 | 0 | 260,200 | - | |
1,191 | +7.6 | 1,203 | 253,900 | 0 | 264,500 | - | |
1,107 | -0.9 | 1,106 | 110,000 | 1,400 | 224,900 | 160 | |
1,117 | -4.0 | 1,108 | 130,300 | 0 | 198,000 | - | |
1,164 | +6.1 | 1,139 | 254,900 | 0 | 211,600 | - | |
1,097 | +10.9 | 1,064 | 204,500 | 0 | 175,700 | - | |
989 | -0.6 | 997 | 29,900 | 0 | 118,800 | - | |
995 | +0.4 | 999 | 48,100 | 0 | 120,300 | - | |
991 | -0.3 | 988 | 41,700 | 0 | 107,600 | - | |
994 | -0.8 | 993 | 40,600 | 0 | 103,200 | - | |
1,002 | +0.1 | 999 | 33,500 | 0 | 110,400 | - | |
1,001 | 0.0 | 999 | 62,400 | 0 | 109,400 | - | |
1,001 | +5.6 | 984 | 92,900 | 0 | 105,900 | - | |
948 | +3.7 | 942 | 85,400 | 0 | 114,000 | - | |
914 | -4.6 | 934 | 56,200 | 0 | 112,800 | - | |
958 | +1.5 | 951 | 45,900 | 0 | 114,900 | - | |
944 | -2.0 | 946 | 28,800 | 0 | 115,900 | - | |
963 | +2.2 | 956 | 47,600 | 0 | 113,800 | - | |
942 | +3.1 | 935 | 40,200 | 0 | 121,600 | - | |
914 | -2.4 | 914 | 32,400 | 0 | 130,800 | - | |
936 | -0.3 | 939 | 51,300 | 0 | 138,500 | - |