![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -8.8 | 737 | 498,600 | 131,900 | 245,600 | 1.86 | |
775 | -0.1 | 800 | 752,800 | 139,600 | 220,900 | 1.58 | |
776 | +12.3 | 775 | 827,200 | 127,400 | 230,700 | 1.81 | |
691 | +1.2 | 703 | 363,000 | 142,300 | 234,200 | 1.65 | |
683 | +3.3 | 701 | 691,500 | 120,200 | 235,500 | 1.96 | |
661 | +10.5 | 642 | 292,800 | - | - | - | |
598 | +6.8 | 605 | 476,500 | 130,900 | 240,500 | 1.84 | |
560 | +2.8 | 548 | 332,600 | 155,300 | 234,500 | 1.51 | |
545 | -7.5 | 559 | 632,300 | 176,900 | 248,700 | 1.41 | |
589 | +20.2 | 536 | 987,600 | 163,700 | 229,800 | 1.40 | |
490 | -22.1 | 550 | 916,800 | 143,300 | 217,000 | 1.51 | |
629 | +2.1 | 650 | 720,100 | 98,600 | 187,700 | 1.90 | |
616 | +11.8 | 595 | 612,800 | 70,000 | 194,900 | 2.78 | |
551 | -21.5 | 608 | 1,020,400 | 68,500 | 204,000 | 2.98 | |
702 | -1.1 | 741 | 746,700 | 90,900 | 282,600 | 3.11 | |
710 | -20.3 | 790 | 597,900 | 81,300 | 264,900 | 3.26 | |
891 | -6.2 | 902 | 550,600 | 63,800 | 269,300 | 4.22 | |
950 | -7.8 | 974 | 541,600 | 57,100 | 256,700 | 4.50 | |
1,030 | +3.0 | 1,019 | 322,200 | 67,900 | 250,400 | 3.69 | |
1,000 | -7.5 | 1,024 | 681,300 | 82,300 | 265,600 | 3.23 | |
1,081 | -1.2 | 1,120 | 670,200 | 106,300 | 290,900 | 2.74 | |
1,094 | -4.2 | 1,112 | 658,000 | 141,900 | 346,000 | 2.44 | |
1,142 | +13.2 | 1,097 | 1,481,500 | 136,400 | 375,100 | 2.75 | |
1,009 | +3.8 | 999 | 213,800 | - | - | - | |
972 | +13.6 | 961 | 908,000 | 49,900 | 283,100 | 5.67 | |
856 | -0.5 | 868 | 135,900 | 26,300 | 317,100 | 12.06 | |
860 | -1.0 | 876 | 199,500 | 27,200 | 313,100 | 11.51 | |
869 | +0.5 | 878 | 237,600 | 26,200 | 337,200 | 12.87 | |
865 | -4.1 | 870 | 254,900 | 25,000 | 328,000 | 13.12 | |
902 | -0.9 | 903 | 227,500 | 32,900 | 326,700 | 9.93 |