![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,488 | 1,410 | 1,477 | +41 | +2.9 | 1,190,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +2.7 | 549 | 217,300 | 107,100 | 152,600 | 1.42 | |
551 | -0.5 | 539 | 378,700 | 106,600 | 158,900 | 1.49 | |
554 | -6.9 | 573 | 301,400 | 110,000 | 171,600 | 1.56 | |
595 | -1.0 | 597 | 197,900 | 111,300 | 157,800 | 1.42 | |
601 | +0.2 | 602 | 236,500 | 118,900 | 156,400 | 1.32 | |
600 | -0.7 | 602 | 154,300 | 119,300 | 154,600 | 1.30 | |
604 | +1.3 | 600 | 332,700 | 122,800 | 157,500 | 1.28 | |
596 | -2.6 | 627 | 438,700 | 117,800 | 141,100 | 1.20 | |
612 | +5.5 | 599 | 195,100 | 126,600 | 147,200 | 1.16 | |
580 | -5.1 | 599 | 266,600 | 118,900 | 156,700 | 1.32 | |
611 | +0.3 | 616 | 201,100 | 130,700 | 157,600 | 1.21 | |
609 | -4.4 | 617 | 183,300 | 138,800 | 156,900 | 1.13 | |
637 | +2.6 | 639 | 210,800 | 160,600 | 158,000 | 0.98 | |
621 | -3.0 | 646 | 370,100 | 161,200 | 189,700 | 1.18 | |
640 | -7.1 | 658 | 333,800 | 292,100 | 191,200 | 0.65 | |
689 | -2.8 | 701 | 364,600 | 240,300 | 182,400 | 0.76 | |
709 | +5.3 | 694 | 221,000 | 173,100 | 163,800 | 0.95 | |
673 | +1.5 | 676 | 212,700 | 176,200 | 171,500 | 0.97 | |
663 | +1.1 | 687 | 391,000 | 159,700 | 180,900 | 1.13 | |
656 | +2.3 | 648 | 187,400 | 194,900 | 167,700 | 0.86 | |
641 | +3.9 | 648 | 368,800 | 202,200 | 169,600 | 0.84 | |
617 | +8.6 | 608 | 306,300 | 198,000 | 167,700 | 0.85 | |
568 | -12.7 | 613 | 348,500 | 163,100 | 171,900 | 1.05 | |
651 | -0.6 | 650 | 110,600 | 169,100 | 174,800 | 1.03 | |
655 | +6.0 | 646 | 383,700 | 181,800 | 181,900 | 1.00 | |
618 | -4.2 | 654 | 375,700 | 174,800 | 205,200 | 1.17 | |
645 | -8.3 | 669 | 385,700 | 161,500 | 231,500 | 1.43 | |
703 | -4.4 | 716 | 281,700 | 124,400 | 230,300 | 1.85 | |
735 | +4.0 | 703 | 574,600 | 123,500 | 217,800 | 1.76 | |
707 | -8.8 | 737 | 498,600 | 131,900 | 245,600 | 1.86 |