![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | -3.5 | 1,446 | 1,190,200 | 482,200 | 1,721,500 | 3.57 | |
1,471 | -2.3 | 1,505 | 835,500 | 528,000 | 1,684,900 | 3.19 | |
1,506 | +2.0 | 1,471 | 1,190,700 | 553,800 | 1,688,200 | 3.05 | |
1,476 | -4.7 | 1,486 | 2,338,200 | 542,800 | 1,702,900 | 3.14 | |
1,549 | +3.0 | 1,480 | 1,523,200 | 614,400 | 1,593,000 | 2.59 | |
1,504 | -0.9 | 1,509 | 1,240,200 | 616,900 | 1,710,100 | 2.77 | |
1,517 | +2.8 | 1,460 | 1,650,000 | 568,200 | 1,777,400 | 3.13 | |
1,476 | -4.1 | 1,519 | 1,359,900 | 582,600 | 1,863,300 | 3.20 | |
1,539 | +9.9 | 1,481 | 1,430,700 | 636,100 | 1,945,800 | 3.06 | |
1,400 | -2.4 | 1,392 | 1,304,400 | 574,300 | 1,960,400 | 3.41 | |
1,434 | +21.1 | 1,340 | 4,617,000 | 643,400 | 1,969,800 | 3.06 | |
1,184 | +4.4 | 1,203 | 2,457,400 | 480,100 | 1,884,900 | 3.93 | |
1,134 | +8.3 | 1,125 | 2,227,400 | 429,800 | 1,465,600 | 3.41 | |
1,047 | +2.3 | 1,035 | 1,428,300 | 441,300 | 1,043,900 | 2.37 | |
1,023 | +3.1 | 981 | 875,700 | 386,000 | 810,900 | 2.10 | |
992 | +6.1 | 1,009 | 2,048,700 | 364,800 | 799,800 | 2.19 | |
935 | +5.5 | 918 | 535,100 | 341,000 | 800,800 | 2.35 | |
886 | +9.1 | 889 | 813,200 | 332,300 | 801,600 | 2.41 | |
812 | -12.8 | 861 | 1,107,100 | 318,900 | 824,200 | 2.58 | |
931 | -2.4 | 942 | 648,400 | 362,800 | 987,200 | 2.72 | |
954 | +6.7 | 918 | 866,800 | 367,000 | 1,027,400 | 2.80 | |
894 | -5.2 | 916 | 1,029,800 | 369,700 | 1,017,000 | 2.75 | |
943 | +1.6 | 968 | 1,960,500 | 435,000 | 1,077,200 | 2.48 | |
928 | +21.8 | 839 | 3,844,400 | 389,500 | 1,175,400 | 3.02 | |
762 | -2.9 | 766 | 604,800 | 314,700 | 883,900 | 2.81 | |
785 | +0.9 | 786 | 274,100 | 298,400 | 806,600 | 2.70 | |
778 | -3.2 | 776 | 664,000 | 299,000 | 793,800 | 2.65 | |
804 | -1.3 | 829 | 670,900 | 321,700 | 764,800 | 2.38 | |
815 | -2.0 | 825 | 931,900 | 323,500 | 779,500 | 2.41 | |
832 | +8.8 | 799 | 919,900 | 329,700 | 746,400 | 2.26 |