38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 373 | +2 | +0.5 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | +0.4 | 1,028 | 256,500 | 0 | 94,800 | - | |
1,000 | +1.9 | 1,001 | 163,100 | 0 | 98,800 | - | |
981 | +3.6 | 967 | 157,900 | 0 | 90,500 | - | |
947 | +3.0 | 965 | 267,900 | 0 | 99,900 | - | |
919 | +4.4 | 914 | 108,200 | - | - | - | |
880 | -0.8 | 920 | 309,900 | 0 | 98,600 | - | |
887 | +4.6 | 876 | 229,300 | 0 | 95,500 | - | |
848 | +3.0 | 843 | 192,500 | 0 | 97,100 | - | |
823 | +20.0 | 780 | 250,100 | 0 | 91,600 | - | |
686 | -18.3 | 729 | 349,100 | 0 | 95,800 | - | |
840 | +20.2 | 794 | 400,200 | 11,600 | 85,000 | 7.33 | |
699 | +2.3 | 731 | 505,900 | 11,600 | 117,900 | 10.16 | |
683 | -26.2 | 791 | 640,200 | 0 | 112,500 | - | |
925 | 0.0 | 981 | 413,000 | 0 | 185,200 | - | |
925 | -21.9 | 1,019 | 370,200 | 0 | 196,000 | - | |
1,184 | +3.0 | 1,147 | 268,800 | 1,000 | 242,100 | 242 | |
1,150 | -0.8 | 1,181 | 326,600 | 1,000 | 264,900 | 264 | |
1,159 | -3.7 | 1,188 | 448,000 | 2,800 | 254,500 | 90.89 | |
1,203 | -9.0 | 1,244 | 819,800 | 2,800 | 291,900 | 104 | |
1,322 | -4.1 | 1,341 | 506,300 | 100 | 329,000 | 3,290 | |
1,379 | -4.2 | 1,385 | 766,400 | 1,100 | 350,400 | 318 | |
1,440 | -13.6 | 1,552 | 1,097,000 | 0 | 354,400 | - | |
1,666 | -0.1 | 1,687 | 236,100 | - | - | - | |
1,668 | +9.9 | 1,657 | 1,778,200 | 5,300 | 314,100 | 59.26 | |
1,518 | +24.2 | 1,399 | 1,230,200 | 3,500 | 232,000 | 66.29 | |
1,222 | -4.0 | 1,249 | 255,900 | 0 | 220,500 | - | |
1,273 | +6.2 | 1,276 | 497,400 | 0 | 198,300 | - | |
1,199 | -3.5 | 1,203 | 274,700 | 0 | 199,900 | - | |
1,243 | +5.5 | 1,208 | 582,200 | 0 | 198,500 | - | |
1,178 | +23.6 | 1,061 | 924,700 | 1,100 | 193,200 | 175 |