37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 537 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 385 | 372 | 375 | -1 | -0.3 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -0.6 | 509 | 70,900 | 3,800 | 116,800 | 30.74 | |
511 | +0.6 | 510 | 21,000 | 1,800 | 94,400 | 52.44 | |
508 | -1.0 | 513 | 31,200 | 1,900 | 91,300 | 48.05 | |
513 | -0.2 | 515 | 16,000 | 1,900 | 88,900 | 46.79 | |
514 | -1.7 | 525 | 42,700 | 2,100 | 88,400 | 42.10 | |
523 | +0.6 | 538 | 38,300 | 2,100 | 90,700 | 43.19 | |
520 | -5.1 | 524 | 26,700 | 1,900 | 94,600 | 49.79 | |
548 | +0.2 | 556 | 32,600 | 2,000 | 91,400 | 45.70 | |
547 | +4.4 | 544 | 67,100 | 3,300 | 91,900 | 27.85 | |
524 | -2.8 | 530 | 34,200 | 1,900 | 95,300 | 50.16 | |
539 | -2.5 | 537 | 59,500 | 1,900 | 96,100 | 50.58 | |
553 | -3.5 | 546 | 63,800 | 2,700 | 95,600 | 35.41 | |
573 | +2.1 | 569 | 37,200 | - | - | - | |
561 | +2.4 | 538 | 63,900 | 3,100 | 103,600 | 33.42 | |
548 | +0.6 | 549 | 60,400 | 3,600 | 103,000 | 28.61 | |
545 | -4.4 | 558 | 65,100 | 3,900 | 107,400 | 27.54 | |
570 | +3.6 | 594 | 402,100 | 5,600 | 108,800 | 19.43 | |
550 | -2.8 | 557 | 71,200 | 2,900 | 94,300 | 32.52 | |
566 | +2.9 | 559 | 54,000 | 2,800 | 96,200 | 34.36 | |
550 | +8.7 | 529 | 64,500 | 3,500 | 99,600 | 28.46 | |
506 | -7.7 | 504 | 235,400 | 4,300 | 100,500 | 23.37 | |
548 | -7.6 | 584 | 134,500 | 28,500 | 105,200 | 3.69 | |
593 | -2.0 | 576 | 76,100 | 17,200 | 111,500 | 6.48 | |
605 | -3.5 | 601 | 144,600 | 27,700 | 115,100 | 4.16 | |
627 | -1.6 | 633 | 90,100 | 43,500 | 132,400 | 3.04 | |
637 | +9.1 | 631 | 239,200 | 47,200 | 138,700 | 2.94 | |
584 | +12.3 | 611 | 1,042,400 | 55,600 | 149,900 | 2.70 | |
520 | -4.2 | 515 | 55,300 | 3,700 | 174,700 | 47.22 | |
543 | +6.1 | 534 | 82,000 | 3,900 | 175,800 | 45.08 | |
512 | -1.9 | 510 | 69,500 | 3,100 | 180,300 | 58.16 |