38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 373 | 381 | +9 | +2.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | +2.4 | 656 | 170,500 | 0 | 219,900 | - | |
632 | -6.0 | 654 | 415,400 | 0 | 116,900 | - | |
672 | +19.4 | 691 | 1,827,800 | 200 | 127,200 | 636 | |
563 | +2.2 | 597 | 546,000 | 0 | 123,700 | - | |
551 | -1.1 | 547 | 128,000 | 0 | 127,700 | - | |
557 | -6.9 | 563 | 507,800 | 3,000 | 141,700 | 47.23 | |
598 | +0.3 | 588 | 134,600 | 300 | 115,400 | 384 | |
596 | -9.7 | 616 | 135,600 | 0 | 121,700 | - | |
660 | -3.5 | 671 | 58,000 | 0 | 129,100 | - | |
684 | -1.9 | 707 | 88,400 | 0 | 129,900 | - | |
697 | +4.3 | 697 | 324,800 | 0 | 134,100 | - | |
668 | -3.2 | 662 | 147,000 | 0 | 142,300 | - | |
690 | +19.4 | 646 | 98,800 | 0 | 127,900 | - | |
578 | -2.2 | 597 | 26,000 | 0 | 114,800 | - | |
591 | +3.3 | 572 | 30,400 | 0 | 114,400 | - | |
572 | +4.0 | 564 | 67,000 | 0 | 118,300 | - | |
550 | -4.8 | 556 | 78,800 | 0 | 122,100 | - | |
578 | -0.3 | 583 | 27,800 | 0 | 123,600 | - | |
580 | -5.5 | 588 | 34,600 | 0 | 125,700 | - | |
614 | -3.0 | 588 | 108,000 | 0 | 125,600 | - | |
633 | -3.2 | 648 | 33,000 | 0 | 133,500 | - | |
654 | -0.8 | 644 | 46,000 | 0 | 134,300 | - | |
659 | +3.3 | 647 | 61,000 | 0 | 138,900 | - | |
638 | -4.8 | 648 | 88,200 | 0 | 145,500 | - | |
670 | +0.1 | 664 | 65,800 | 0 | 140,700 | - | |
669 | -3.6 | 672 | 118,600 | 0 | 137,400 | - | |
694 | +2.8 | 709 | 140,600 | 0 | 137,200 | - | |
675 | -7.2 | 753 | 666,800 | 0 | 134,800 | - | |
727 | -2.7 | 757 | 212,600 | 100 | 165,600 | 1,656 | |
747 | +16.0 | 724 | 390,200 | 0 | 157,600 | - |