38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 373 | 381 | +9 | +2.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | -0.6 | 659 | 136,200 | 0 | 136,700 | - | |
648 | -25.0 | 789 | 517,600 | 0 | 148,700 | - | |
864 | +34.0 | 798 | 331,000 | 500 | 135,700 | 271 | |
645 | +5.7 | 638 | 76,200 | 0 | 106,200 | - | |
610 | -0.7 | 617 | 55,800 | 0 | 105,600 | - | |
614 | -0.6 | 626 | 39,200 | 0 | 111,600 | - | |
618 | +10.8 | 604 | 49,600 | 0 | 117,600 | - | |
558 | -3.1 | 568 | 8,600 | - | - | - | |
576 | -2.9 | 558 | 166,800 | 0 | 120,300 | - | |
593 | -12.5 | 619 | 201,200 | 0 | 126,800 | - | |
678 | -8.6 | 698 | 154,400 | 0 | 126,500 | - | |
742 | -1.5 | 757 | 89,400 | 0 | 126,600 | - | |
753 | +0.4 | 752 | 60,000 | 0 | 132,900 | - | |
750 | -5.1 | 766 | 59,000 | 0 | 124,400 | - | |
790 | -12.9 | 804 | 77,400 | 0 | 123,300 | - | |
907 | +1.8 | 849 | 72,800 | 0 | 127,100 | - | |
891 | +5.4 | 784 | 149,000 | 0 | 132,600 | - | |
845 | -11.8 | 893 | 104,400 | 0 | 143,000 | - | |
958 | -1.4 | 967 | 38,200 | 0 | 147,400 | - | |
972 | -0.4 | 939 | 83,400 | 200 | 146,600 | 733 | |
976 | -6.9 | 1,023 | 83,800 | 0 | 145,100 | - | |
1,048 | +4.6 | 1,021 | 33,200 | 0 | 147,700 | - | |
1,002 | +4.2 | 966 | 45,200 | 0 | 145,000 | - | |
962 | -0.4 | 985 | 32,400 | 0 | 143,700 | - | |
966 | -6.0 | 1,015 | 76,600 | 0 | 144,300 | - | |
1,028 | +6.4 | 1,014 | 47,600 | 0 | 142,900 | - | |
966 | -0.1 | 952 | 89,200 | 0 | 142,600 | - | |
967 | -5.9 | 992 | 72,200 | 0 | 148,000 | - | |
1,028 | - | 1,036 | 95,200 | 0 | 155,800 | - |