![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +22.6 | 1,193 | 1,894,400 | 2,100 | 153,800 | 73.24 | |
930 | +1.9 | 913 | 65,800 | 0 | 77,700 | - | |
913 | +0.2 | 917 | 103,000 | 100 | 83,400 | 834 | |
911 | +1.1 | 922 | 90,000 | 0 | 86,600 | - | |
901 | -2.9 | 938 | 179,700 | 0 | 93,400 | - | |
928 | +0.4 | 923 | 102,600 | 0 | 90,800 | - | |
924 | +2.4 | 913 | 92,200 | 0 | 83,700 | - | |
902 | +0.3 | 903 | 89,300 | 0 | 87,500 | - | |
899 | -2.4 | 915 | 102,600 | 0 | 83,100 | - | |
921 | +2.0 | 912 | 69,900 | 0 | 83,400 | - | |
903 | -3.5 | 916 | 104,500 | 0 | 85,000 | - | |
936 | +0.6 | 941 | 99,600 | 0 | 96,300 | - | |
930 | -3.4 | 953 | 79,100 | 0 | 94,500 | - | |
963 | +3.3 | 955 | 77,000 | 0 | 86,400 | - | |
932 | -3.3 | 970 | 132,400 | 0 | 87,500 | - | |
964 | -1.1 | 957 | 59,500 | 0 | 80,900 | - | |
975 | -3.8 | 974 | 162,100 | 0 | 81,100 | - | |
1,013 | +8.7 | 1,028 | 270,900 | 0 | 87,300 | - | |
932 | +2.0 | 935 | 86,200 | 0 | 67,300 | - | |
914 | -0.7 | 933 | 156,800 | 0 | 70,300 | - | |
920 | -0.8 | 927 | 65,300 | 0 | 71,800 | - | |
927 | +6.4 | 911 | 117,900 | 0 | 73,100 | - | |
871 | +5.6 | 861 | 48,800 | 0 | 75,000 | - | |
825 | -12.7 | 882 | 117,100 | 0 | 75,900 | - | |
945 | +1.0 | 947 | 25,400 | 0 | 85,200 | - | |
936 | +2.9 | 947 | 79,400 | 0 | 87,600 | - | |
910 | -2.5 | 965 | 126,300 | 0 | 87,100 | - | |
933 | -4.5 | 944 | 179,400 | 0 | 88,500 | - | |
977 | +0.3 | 1,007 | 190,900 | 0 | 94,300 | - | |
974 | +1.6 | 938 | 191,200 | 0 | 98,700 | - |