![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -0.1 | 759 | 40,900 | 300 | 187,900 | 626 | |
758 | -1.3 | 764 | 45,900 | 300 | 179,500 | 598 | |
768 | -3.0 | 775 | 30,100 | 200 | 190,000 | 950 | |
792 | +1.4 | 793 | 28,500 | 200 | 192,900 | 964 | |
781 | -3.0 | 791 | 54,900 | 200 | 196,400 | 982 | |
805 | 0.0 | 804 | 54,000 | 400 | 204,600 | 511 | |
805 | -0.7 | 802 | 73,200 | 200 | 208,900 | 1,044 | |
811 | +1.0 | 829 | 68,500 | 700 | 210,000 | 300 | |
803 | -2.4 | 809 | 91,700 | 900 | 212,000 | 235 | |
823 | -0.1 | 840 | 73,700 | 300 | 211,200 | 704 | |
824 | -6.2 | 845 | 94,000 | 1,300 | 210,700 | 162 | |
878 | +10.6 | 852 | 292,900 | 1,200 | 207,200 | 172 | |
794 | -2.1 | 791 | 77,600 | 1,500 | 215,300 | 143 | |
811 | +1.9 | 808 | 39,800 | - | - | - | |
796 | +0.8 | 790 | 62,300 | 1,500 | 220,600 | 147 | |
790 | -3.1 | 808 | 127,700 | 1,600 | 226,500 | 141 | |
815 | -2.3 | 818 | 86,900 | 2,200 | 241,000 | 109 | |
834 | +0.8 | 834 | 128,600 | 2,500 | 251,600 | 100 | |
827 | 0.0 | 827 | 144,400 | 2,800 | 245,900 | 87.82 | |
827 | -0.8 | 821 | 178,600 | 3,400 | 231,000 | 67.94 | |
834 | +1.0 | 824 | 189,300 | 3,300 | 238,600 | 72.30 | |
826 | +7.3 | 800 | 333,900 | 1,000 | 233,900 | 233 | |
770 | -6.2 | 788 | 298,200 | 0 | 201,100 | - | |
821 | -5.1 | 839 | 233,400 | 0 | 197,000 | - | |
865 | -6.9 | 886 | 315,700 | 0 | 189,900 | - | |
929 | -3.0 | 945 | 167,200 | 0 | 167,900 | - | |
958 | -2.1 | 954 | 240,200 | 0 | 177,700 | - | |
979 | -12.7 | 1,044 | 487,000 | 0 | 177,900 | - | |
1,122 | +1.2 | 1,133 | 289,100 | 0 | 155,900 | - | |
1,109 | -2.7 | 1,101 | 399,600 | 1,100 | 164,400 | 149 |