38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | -7.6 | 584 | 134,500 | 28,500 | 105,200 | 3.69 | |
593 | -2.0 | 576 | 76,100 | 17,200 | 111,500 | 6.48 | |
605 | -3.5 | 601 | 144,600 | 27,700 | 115,100 | 4.16 | |
627 | -1.6 | 633 | 90,100 | 43,500 | 132,400 | 3.04 | |
637 | +9.1 | 631 | 239,200 | 47,200 | 138,700 | 2.94 | |
584 | +12.3 | 611 | 1,042,400 | 55,600 | 149,900 | 2.70 | |
520 | -4.2 | 515 | 55,300 | 3,700 | 174,700 | 47.22 | |
543 | +6.1 | 534 | 82,000 | 3,900 | 175,800 | 45.08 | |
512 | -1.9 | 510 | 69,500 | 3,100 | 180,300 | 58.16 | |
522 | +2.4 | 506 | 124,500 | 3,800 | 176,100 | 46.34 | |
510 | -3.6 | 512 | 168,500 | 4,300 | 158,700 | 36.91 | |
529 | -8.8 | 546 | 69,400 | 2,100 | 129,800 | 61.81 | |
580 | +0.3 | 574 | 79,600 | 900 | 127,800 | 142 | |
578 | -5.2 | 580 | 158,600 | 1,300 | 129,900 | 99.92 | |
610 | -2.2 | 619 | 52,200 | 700 | 141,500 | 202 | |
624 | -2.7 | 627 | 84,100 | 1,300 | 153,400 | 118 | |
641 | -5.0 | 654 | 79,200 | 600 | 158,600 | 264 | |
675 | 0.0 | 677 | 37,800 | 0 | 165,500 | - | |
675 | +0.3 | 672 | 34,800 | 0 | 160,700 | - | |
673 | -0.6 | 675 | 34,900 | 0 | 153,200 | - | |
677 | +0.6 | 674 | 43,900 | 0 | 149,200 | - | |
673 | -4.1 | 678 | 81,300 | 100 | 150,800 | 1,508 | |
702 | -2.1 | 716 | 43,400 | 100 | 160,000 | 1,600 | |
717 | -3.6 | 715 | 23,400 | 400 | 163,500 | 408 | |
744 | +3.9 | 742 | 112,700 | 400 | 166,200 | 415 | |
716 | +2.7 | 702 | 105,800 | 1,300 | 172,200 | 132 | |
697 | -0.9 | 703 | 50,300 | 1,500 | 162,300 | 108 | |
703 | +4.8 | 692 | 45,000 | 1,500 | 164,800 | 109 | |
671 | -9.7 | 701 | 136,800 | 1,100 | 164,600 | 149 | |
743 | -1.8 | 755 | 88,600 | 2,600 | 183,700 | 70.65 |