38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -3.0 | 514 | 43,300 | 500 | 91,400 | 182 | |
525 | -1.3 | 529 | 18,200 | 2,500 | 94,900 | 37.96 | |
532 | +1.7 | 536 | 23,600 | 1,500 | 94,400 | 62.93 | |
523 | -8.6 | 554 | 24,000 | 3,200 | 94,800 | 29.62 | |
572 | +0.5 | 555 | 25,900 | 3,000 | 94,800 | 31.60 | |
569 | +2.3 | 563 | 46,700 | 6,000 | 94,800 | 15.80 | |
556 | -0.4 | 542 | 31,000 | 5,700 | 73,400 | 12.88 | |
558 | +0.5 | 562 | 29,900 | 5,700 | 69,900 | 12.26 | |
555 | +4.7 | 543 | 22,200 | 5,700 | 71,300 | 12.51 | |
530 | -0.4 | 526 | 22,600 | 5,600 | 71,100 | 12.70 | |
532 | -2.2 | 539 | 21,100 | 5,600 | 70,900 | 12.66 | |
544 | +5.0 | 532 | 20,900 | 5,600 | 70,600 | 12.61 | |
518 | -0.2 | 519 | 40,400 | 5,600 | 69,900 | 12.48 | |
519 | +0.4 | 521 | 27,000 | 6,500 | 63,400 | 9.75 | |
517 | +2.2 | 516 | 13,700 | 5,700 | 63,700 | 11.18 | |
506 | -2.9 | 512 | 17,500 | 5,700 | 64,000 | 11.23 | |
521 | +1.4 | 516 | 16,800 | 5,700 | 63,400 | 11.12 | |
514 | +1.8 | 502 | 32,100 | 5,600 | 64,500 | 11.52 | |
505 | -3.3 | 515 | 41,100 | 6,300 | 72,800 | 11.56 | |
522 | -0.2 | 522 | 19,700 | 6,200 | 70,200 | 11.32 | |
523 | -0.6 | 526 | 24,300 | 6,200 | 70,700 | 11.40 | |
526 | +0.2 | 528 | 24,800 | 6,100 | 71,600 | 11.74 | |
525 | +1.4 | 524 | 24,100 | 6,100 | 75,500 | 12.38 | |
518 | +0.8 | 513 | 28,100 | 6,100 | 76,300 | 12.51 | |
514 | +0.2 | 518 | 38,600 | 5,400 | 79,200 | 14.67 | |
513 | +0.2 | 515 | 24,000 | 5,100 | 105,200 | 20.63 | |
512 | -1.0 | 516 | 39,000 | 5,100 | 102,500 | 20.10 | |
517 | +2.4 | 510 | 31,400 | 5,100 | 106,600 | 20.90 | |
505 | +2.4 | 502 | 31,900 | 5,100 | 102,900 | 20.18 | |
493 | -0.4 | 496 | 57,000 | 100 | 107,100 | 1,071 |