38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -3.8 | 384 | 27,600 | 2,400 | 143,400 | 59.75 | |
396 | +1.0 | 398 | 27,000 | 1,300 | 141,200 | 108 | |
392 | +2.6 | 389 | 32,500 | 1,700 | 140,700 | 82.76 | |
382 | -2.8 | 370 | 109,900 | 2,200 | 146,100 | 66.41 | |
393 | -2.2 | 384 | 91,200 | 3,000 | 133,400 | 44.47 | |
402 | -5.0 | 410 | 36,300 | 2,900 | 138,900 | 47.90 | |
423 | -3.6 | 430 | 37,100 | 3,400 | 135,200 | 39.76 | |
439 | -3.7 | 442 | 28,500 | 2,000 | 131,000 | 65.50 | |
456 | -0.9 | 458 | 49,100 | 1,800 | 134,700 | 74.83 | |
460 | +1.3 | 456 | 20,400 | 2,700 | 111,300 | 41.22 | |
454 | +0.9 | 477 | 351,300 | 1,600 | 136,300 | 85.19 | |
450 | -2.2 | 455 | 29,800 | 2,700 | 134,600 | 49.85 | |
460 | +0.9 | 458 | 22,600 | 2,700 | 141,400 | 52.37 | |
456 | 0.0 | 457 | 21,600 | 3,100 | 139,400 | 44.97 | |
456 | -1.9 | 456 | 28,800 | 3,500 | 142,600 | 40.74 | |
465 | +0.9 | 467 | 13,400 | 4,300 | 142,200 | 33.07 | |
461 | +0.7 | 466 | 30,700 | 4,300 | 140,800 | 32.74 | |
458 | +0.2 | 459 | 50,200 | 4,500 | 140,400 | 31.20 | |
457 | -0.4 | 459 | 17,400 | 4,000 | 138,200 | 34.55 | |
459 | -1.5 | 461 | 35,600 | 2,000 | 136,000 | 68.00 | |
466 | 0.0 | 473 | 34,900 | 1,600 | 135,000 | 84.38 | |
466 | +0.2 | 463 | 21,300 | 2,500 | 126,400 | 50.56 | |
465 | -0.2 | 465 | 28,000 | 2,600 | 123,200 | 47.38 | |
466 | -0.9 | 469 | 51,000 | 2,600 | 142,100 | 54.65 | |
470 | +0.4 | 469 | 43,400 | 2,500 | 134,500 | 53.80 | |
468 | -0.4 | 470 | 58,400 | 3,300 | 126,700 | 38.39 | |
470 | -4.7 | 479 | 57,100 | 3,100 | 109,500 | 35.32 | |
493 | -3.5 | 496 | 35,900 | 1,400 | 99,800 | 71.29 | |
511 | +2.0 | 505 | 16,600 | 400 | 96,000 | 240 | |
501 | -1.6 | 503 | 22,900 | - | - | - |