38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +11.1 | 1,347 | 187,500 | 0 | 159,200 | - | |
1,260 | +1.4 | 1,236 | 157,700 | 0 | 111,300 | - | |
1,242 | +4.2 | 1,331 | 277,900 | 0 | 113,100 | - | |
1,192 | +15.2 | 1,221 | 1,042,500 | 0 | 108,400 | - | |
1,035 | +9.3 | 933 | 159,800 | 0 | 113,900 | - | |
947 | -1.0 | 953 | 84,700 | - | - | - | |
957 | +29.7 | 876 | 468,200 | 3,500 | 110,500 | 31.57 | |
738 | +20.8 | 661 | 208,600 | 2,100 | 82,900 | 39.48 | |
611 | +16.4 | 606 | 350,400 | 0 | 48,100 | - | |
525 | +31.6 | 497 | 47,800 | 0 | 34,800 | - | |
399 | -14.7 | 425 | 23,100 | 0 | 29,000 | - | |
468 | +10.6 | 449 | 47,100 | 0 | 28,200 | - | |
423 | -3.6 | 425 | 13,400 | 0 | 30,300 | - | |
439 | -11.8 | 462 | 50,100 | 0 | 33,800 | - | |
498 | +4.0 | 502 | 20,500 | 0 | 46,100 | - | |
479 | -14.6 | 522 | 46,800 | 0 | 49,600 | - | |
561 | -3.9 | 571 | 24,000 | 0 | 56,100 | - | |
584 | -2.7 | 592 | 24,600 | 0 | 56,100 | - | |
600 | -2.1 | 612 | 50,800 | 0 | 57,900 | - | |
613 | +0.3 | 629 | 102,000 | 0 | 58,600 | - | |
611 | +0.2 | 615 | 21,800 | 0 | 57,700 | - | |
610 | -7.4 | 624 | 58,200 | 0 | 76,200 | - | |
659 | +3.8 | 650 | 38,800 | 0 | 85,700 | - | |
635 | +0.3 | 647 | 8,700 | - | - | - | |
633 | -4.1 | 638 | 106,100 | 0 | 89,600 | - | |
660 | -4.1 | 667 | 61,100 | 0 | 85,900 | - | |
688 | +7.5 | 680 | 100,200 | 0 | 100,300 | - | |
640 | +11.3 | 647 | 174,300 | 0 | 105,000 | - | |
575 | +7.3 | 567 | 58,600 | 0 | 66,500 | - | |
536 | -0.9 | 537 | 22,600 | 0 | 75,100 | - |