38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -5.4 | 1,045 | 270,200 | 140,900 | 327,000 | 2.32 | |
1,096 | -7.0 | 1,131 | 203,600 | 134,400 | 357,900 | 2.66 | |
1,179 | +1.6 | 1,154 | 267,100 | 125,400 | 359,100 | 2.86 | |
1,160 | -5.5 | 1,190 | 530,000 | 114,500 | 373,900 | 3.27 | |
1,227 | -3.8 | 1,271 | 233,200 | 113,900 | 403,200 | 3.54 | |
1,275 | -4.5 | 1,298 | 224,500 | 136,600 | 404,700 | 2.96 | |
1,335 | -1.8 | 1,335 | 414,800 | 133,200 | 426,400 | 3.20 | |
1,360 | -9.3 | 1,448 | 483,000 | 150,700 | 428,800 | 2.85 | |
1,499 | +2.8 | 1,490 | 395,400 | 137,700 | 411,100 | 2.99 | |
1,458 | -7.0 | 1,533 | 605,300 | 141,600 | 431,500 | 3.05 | |
1,568 | -3.0 | 1,530 | 674,900 | 140,500 | 447,800 | 3.19 | |
1,616 | +0.9 | 1,432 | 1,131,600 | 182,000 | 464,900 | 2.55 | |
1,601 | -7.0 | 1,618 | 593,500 | 186,700 | 539,600 | 2.89 | |
1,722 | +1.2 | 1,694 | 143,300 | - | - | - | |
1,702 | -2.0 | 1,737 | 246,900 | 26,100 | 606,500 | 23.24 | |
1,737 | -9.1 | 1,887 | 1,007,200 | 18,200 | 632,600 | 34.76 | |
1,910 | -0.4 | 1,912 | 1,448,000 | 22,900 | 597,700 | 26.10 | |
1,917 | +5.0 | 1,842 | 746,200 | 24,600 | 504,400 | 20.50 | |
1,826 | +7.5 | 1,731 | 450,800 | 30,600 | 527,600 | 17.24 | |
1,699 | -2.9 | 1,677 | 336,700 | 28,800 | 528,900 | 18.36 | |
1,750 | -0.7 | 1,733 | 500,300 | 29,300 | 537,900 | 18.36 | |
1,763 | +11.1 | 1,685 | 667,400 | 31,800 | 510,600 | 16.06 | |
1,587 | -4.8 | 1,635 | 724,000 | 20,800 | 472,800 | 22.73 | |
1,667 | -12.0 | 1,761 | 953,300 | 13,000 | 512,400 | 39.42 | |
1,895 | -8.8 | 2,003 | 477,700 | 6,100 | 629,400 | 103 | |
2,078 | -1.7 | 2,056 | 755,400 | 13,200 | 674,200 | 51.08 | |
2,115 | -4.4 | 2,055 | 1,479,300 | 13,200 | 656,700 | 49.75 | |
2,212 | -4.0 | 2,351 | 963,700 | 14,800 | 712,100 | 48.11 | |
2,303 | -4.0 | 2,416 | 2,244,800 | 13,500 | 740,200 | 54.83 | |
2,398 | +11.6 | 2,298 | 1,803,900 | 14,700 | 681,800 | 46.38 |