![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -2.6 | 659 | 151,900 | 505,800 | 155,900 | 0.31 | |
646 | -1.1 | 622 | 203,700 | 405,800 | 155,100 | 0.38 | |
653 | -11.4 | 697 | 232,500 | 369,400 | 155,900 | 0.42 | |
737 | +1.4 | 729 | 79,900 | 366,000 | 149,900 | 0.41 | |
727 | +6.4 | 720 | 416,300 | 363,400 | 142,400 | 0.39 | |
683 | -12.8 | 712 | 344,400 | 246,700 | 146,700 | 0.59 | |
783 | -6.3 | 803 | 244,900 | 195,400 | 150,800 | 0.77 | |
836 | -7.7 | 879 | 231,400 | 200,900 | 148,600 | 0.74 | |
906 | -12.3 | 945 | 179,200 | 198,400 | 161,100 | 0.81 | |
1,033 | +3.3 | 999 | 627,100 | 198,800 | 199,200 | 1.00 | |
1,000 | +2.7 | 988 | 212,000 | 178,700 | 185,900 | 1.04 | |
974 | -2.3 | 976 | 246,500 | 176,100 | 187,300 | 1.06 | |
997 | +1.4 | 1,003 | 158,200 | 172,500 | 194,100 | 1.13 | |
983 | -5.6 | 978 | 358,200 | 179,500 | 193,100 | 1.08 | |
1,041 | -7.7 | 1,074 | 235,500 | 167,700 | 174,500 | 1.04 | |
1,128 | -9.8 | 1,166 | 148,200 | 172,200 | 164,400 | 0.95 | |
1,250 | -6.7 | 1,254 | 194,900 | 168,000 | 165,100 | 0.98 | |
1,340 | -2.4 | 1,258 | 232,100 | 172,900 | 177,200 | 1.02 | |
1,373 | -4.1 | 1,366 | 213,900 | 174,300 | 192,700 | 1.11 | |
1,432 | -0.3 | 1,435 | 247,200 | 214,600 | 230,900 | 1.08 | |
1,436 | +19.7 | 1,356 | 704,300 | 212,100 | 265,700 | 1.25 | |
1,200 | -0.2 | 1,157 | 242,100 | 185,900 | 253,400 | 1.36 | |
1,202 | -4.1 | 1,214 | 183,200 | 172,200 | 270,300 | 1.57 | |
1,254 | +1.1 | 1,211 | 167,300 | 172,600 | 286,100 | 1.66 | |
1,240 | -1.5 | 1,277 | 440,400 | 166,200 | 270,100 | 1.63 | |
1,259 | +12.1 | 1,210 | 346,700 | 163,100 | 293,800 | 1.80 | |
1,123 | +6.0 | 1,116 | 364,000 | 160,100 | 302,700 | 1.89 | |
1,059 | +9.0 | 1,026 | 206,300 | 152,500 | 298,200 | 1.96 | |
972 | -10.0 | 1,012 | 444,600 | 145,800 | 308,700 | 2.12 | |
1,080 | +4.1 | 1,056 | 144,900 | 132,400 | 325,400 | 2.46 |