米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.53 | -0.65 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.42% | 0.99% | -0.12% | ||||
- トップ
- Ｃｉメディカ(3540)
- 時系列
歯愛メディカル(3540) 信用残時系列
| 52週高値 | 1,366 | 52週安値 | 726 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,366 | 年初来安値 | 767 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 939 | 949 | 880 | 908 | -76 | -7.7 | 1,787,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,338 | -10.0 | 1,361 | 1,725,500 | 0 | 191,700 | － | |
| 1,486 | -3.5 | 1,503 | 2,301,500 | 0 | 203,600 | － | |
| 1,540 | +4.5 | 1,514 | 1,424,000 | 200 | 199,000 | 995 | |
| 1,474 | -8.9 | 1,529 | 2,035,000 | 0 | 184,400 | － | |
| 1,618 | -9.7 | 1,777 | 6,323,000 | 13,500 | 197,800 | 14.65 | |
| 1,792 | +2.4 | 1,766 | 3,266,000 | 0 | 165,700 | － | |
| 1,750 | +6.2 | 1,727 | 2,711,000 | 0 | 178,100 | － | |
| 1,648 | -3.2 | 1,726 | 2,695,000 | 1,100 | 182,000 | 165 | |
| 1,702 | +6.4 | 1,721 | 2,281,500 | 0 | 179,400 | － | |
| 1,600 | +7.8 | 1,579 | 2,870,000 | 200 | 144,500 | 722 | |
| 1,484 | +3.8 | 1,419 | 2,344,000 | 0 | 154,300 | － | |
| 1,430 | +8.3 | 1,445 | 3,495,500 | 0 | 165,400 | － | |
| 1,320 | +8.2 | 1,369 | 6,254,000 | 300 | 158,500 | 528 | |
| 1,220 | +22.2 | 1,111 | 2,987,000 | 500 | 163,300 | 326 | |
| 998 | +7.5 | 947 | 2,417,000 | 0 | 147,600 | － | |
| 928 | +20.5 | 880 | 838,000 | 0 | 159,400 | － | |
| 770 | -11.9 | 807 | 536,000 | 0 | 134,300 | － | |
| 874 | +4.3 | 857 | 320,000 | 0 | 140,700 | － | |
| 838 | +0.2 | 838 | 449,000 | 0 | 137,300 | － | |
| 836 | -2.7 | 871 | 726,000 | 0 | 138,900 | － | |
| 859 | -18.7 | 886 | 2,413,000 | 0 | 142,000 | － | |
| 1,056 | +13.4 | 940 | 1,144,500 | 100 | 143,300 | 1,433 | |
| 931 | +7.0 | 880 | 1,193,000 | 0 | 150,900 | － | |
| 870 | +7.7 | 854 | 1,832,000 | 0 | 157,000 | － | |
| 808 | +19.0 | 756 | 1,235,000 | 0 | 127,900 | － | |
| 679 | -7.2 | 702 | 1,112,500 | 0 | 107,900 | － | |
| 732 | +23.6 | 644 | 1,037,000 | 900 | 111,000 | 123 | |
| 592 | +23.8 | 598 | 1,099,000 | 700 | 94,700 | 135 | |
| 478 | +1.3 | 480 | 105,000 | － | － | － | |
| 472 | -1.0 | 480 | 273,000 | 0 | 80,400 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
