38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,200 | 4,100 | 4,155 | -15 | -0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660 | +23.6 | 3,222 | 207,400 | 900 | 111,000 | 123 | |
2,960 | +23.7 | 2,994 | 219,800 | 700 | 94,700 | 135 | |
2,393 | +1.4 | 2,404 | 21,000 | - | - | - | |
2,360 | -1.1 | 2,403 | 54,600 | 0 | 80,400 | - | |
2,387 | -7.1 | 2,451 | 31,600 | 0 | 75,500 | - | |
2,570 | +4.3 | 2,570 | 62,100 | 0 | 76,100 | - | |
2,465 | +8.7 | 2,329 | 53,000 | 0 | 72,000 | - | |
2,267 | -7.8 | 2,386 | 34,100 | 0 | 66,200 | - | |
2,458 | +9.5 | 2,485 | 67,900 | 0 | 65,200 | - | |
2,244 | -2.2 | 2,328 | 38,900 | 0 | 67,100 | - | |
2,294 | -7.7 | 2,365 | 81,900 | 0 | 68,200 | - | |
2,486 | +1.0 | 2,473 | 55,400 | 0 | 92,200 | - | |
2,462 | -10.6 | 2,566 | 63,000 | 0 | 95,200 | - | |
2,755 | -5.3 | 2,786 | 26,700 | 0 | 97,900 | - | |
2,909 | -1.0 | 2,970 | 36,800 | 0 | 100,900 | - | |
2,937 | +4.2 | 2,850 | 46,900 | 0 | 100,500 | - | |
2,818 | -4.3 | 2,878 | 60,300 | 0 | 97,900 | - | |
2,944 | -1.7 | 2,967 | 33,500 | 0 | 106,800 | - | |
2,995 | -0.3 | 3,012 | 28,800 | 0 | 105,400 | - | |
3,005 | -2.8 | 3,040 | 64,700 | 0 | 102,000 | - | |
3,090 | -1.0 | 3,100 | 6,400 | - | - | - | |
3,120 | +0.2 | 3,115 | 57,000 | 0 | 100,900 | - | |
3,115 | -9.2 | 3,211 | 64,300 | 0 | 94,500 | - | |
3,430 | +2.2 | 3,373 | 44,300 | 0 | 93,900 | - | |
3,355 | -2.8 | 3,488 | 125,700 | 0 | 88,600 | - | |
3,450 | +12.2 | 3,360 | 186,500 | 0 | 87,600 | - | |
3,075 | -4.4 | 3,139 | 58,900 | 0 | 74,100 | - | |
3,215 | +14.3 | 3,173 | 270,800 | 300 | 75,400 | 251 | |
2,812 | +1.3 | 2,834 | 37,500 | 0 | 60,900 | - | |
2,777 | +1.4 | 2,782 | 54,300 | 0 | 64,200 | - |