39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,790 | 4,825 | -150 | -3.0 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,310 | +1.8 | 6,084 | 145,800 | 0 | 192,300 | - | |
6,200 | -7.7 | 6,344 | 138,400 | 0 | 195,800 | - | |
6,720 | +3.2 | 6,615 | 147,500 | 0 | 205,200 | - | |
6,510 | -0.2 | 6,373 | 144,000 | 0 | 195,700 | - | |
6,520 | -6.9 | 6,762 | 176,300 | 0 | 207,200 | - | |
7,000 | +4.6 | 6,994 | 168,400 | 0 | 196,100 | - | |
6,690 | -10.0 | 6,808 | 345,100 | 0 | 191,700 | - | |
7,430 | -3.5 | 7,516 | 460,300 | 0 | 203,600 | - | |
7,700 | +4.5 | 7,573 | 284,800 | 200 | 199,000 | 995 | |
7,370 | -8.9 | 7,648 | 407,000 | 0 | 184,400 | - | |
8,090 | -9.7 | 8,889 | 1,264,600 | 13,500 | 197,800 | 14.65 | |
8,960 | +2.4 | 8,831 | 653,200 | 0 | 165,700 | - | |
8,750 | +6.2 | 8,637 | 542,200 | 0 | 178,100 | - | |
8,240 | -3.2 | 8,633 | 539,000 | 1,100 | 182,000 | 165 | |
8,510 | +6.4 | 8,609 | 456,300 | 0 | 179,400 | - | |
8,000 | +7.8 | 7,897 | 574,000 | 200 | 144,500 | 722 | |
7,420 | +3.8 | 7,098 | 468,800 | 0 | 154,300 | - | |
7,150 | +8.3 | 7,228 | 699,100 | 0 | 165,400 | - | |
6,600 | +8.2 | 6,845 | 1,250,800 | 300 | 158,500 | 528 | |
6,100 | +22.2 | 5,558 | 597,400 | 500 | 163,300 | 326 | |
4,990 | +7.5 | 4,739 | 483,400 | 0 | 147,600 | - | |
4,640 | +20.5 | 4,402 | 167,600 | 0 | 159,400 | - | |
3,850 | -11.9 | 4,038 | 107,200 | 0 | 134,300 | - | |
4,370 | +4.3 | 4,286 | 64,000 | 0 | 140,700 | - | |
4,190 | +0.2 | 4,191 | 89,800 | 0 | 137,300 | - | |
4,180 | -2.7 | 4,356 | 145,200 | 0 | 138,900 | - | |
4,295 | -18.7 | 4,430 | 482,600 | 0 | 142,000 | - | |
5,280 | +13.4 | 4,703 | 228,900 | 100 | 143,300 | 1,433 | |
4,655 | +7.0 | 4,404 | 238,600 | 0 | 150,900 | - | |
4,350 | +7.7 | 4,274 | 366,400 | 0 | 157,000 | - |