38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,200 | 4,100 | 4,155 | -15 | -0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,460 | +5.4 | 4,362 | 59,600 | 21,700 | 79,400 | 3.66 | |
4,230 | +4.2 | 4,225 | 37,600 | 18,400 | 84,100 | 4.57 | |
4,060 | -2.9 | 4,124 | 84,400 | 18,400 | 85,900 | 4.67 | |
4,180 | -1.1 | 4,126 | 60,200 | 16,800 | 88,200 | 5.25 | |
4,225 | +1.6 | 4,278 | 55,600 | 13,600 | 90,800 | 6.68 | |
4,160 | -10.2 | 4,292 | 64,600 | 13,600 | 91,900 | 6.76 | |
4,635 | +0.9 | 4,468 | 115,100 | 13,600 | 97,800 | 7.19 | |
4,595 | -4.4 | 4,699 | 84,100 | 10,900 | 97,300 | 8.93 | |
4,805 | -8.0 | 5,111 | 60,200 | 12,400 | 100,100 | 8.07 | |
5,220 | +4.8 | 5,157 | 64,900 | 12,400 | 99,700 | 8.04 | |
4,980 | -4.2 | 4,924 | 102,100 | 12,600 | 100,800 | 8.00 | |
5,200 | -5.1 | 5,231 | 52,600 | 11,000 | 103,900 | 9.45 | |
5,480 | -0.5 | 5,521 | 56,300 | 11,000 | 106,100 | 9.65 | |
5,510 | -8.2 | 5,682 | 107,500 | 11,000 | 119,600 | 10.87 | |
6,000 | +3.4 | 6,120 | 99,700 | 9,700 | 132,000 | 13.61 | |
5,800 | -1.7 | 5,820 | 26,100 | 8,800 | 133,400 | 15.16 | |
5,900 | -3.0 | 5,975 | 63,500 | 8,800 | 135,200 | 15.36 | |
6,080 | +1.3 | 6,104 | 206,500 | 6,700 | 144,100 | 21.51 | |
6,000 | +0.5 | 5,815 | 100,100 | 5,300 | 118,600 | 22.38 | |
5,970 | -1.0 | 6,013 | 53,300 | 4,100 | 134,200 | 32.73 | |
6,030 | +0.7 | 5,907 | 59,100 | 4,100 | 139,500 | 34.02 | |
5,990 | -2.8 | 6,068 | 90,000 | 4,100 | 152,100 | 37.10 | |
6,160 | -3.8 | 6,230 | 101,400 | 4,100 | 149,800 | 36.54 | |
6,400 | +1.1 | 6,472 | 32,000 | 5,900 | 134,100 | 22.73 | |
6,330 | +1.1 | 6,467 | 46,700 | 5,900 | 132,600 | 22.47 | |
6,260 | -2.9 | 6,347 | 78,400 | 5,900 | 130,400 | 22.10 | |
6,450 | -12.8 | 6,709 | 313,500 | 5,900 | 133,800 | 22.68 | |
7,400 | +2.1 | 7,383 | 35,000 | 9,200 | 115,800 | 12.59 | |
7,250 | -3.3 | 7,440 | 52,700 | 9,200 | 118,100 | 12.84 | |
7,500 | -1.8 | 7,498 | 39,000 | 9,200 | 120,700 | 13.12 |