39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,000 | 4,805 | 5,000 | +25 | +0.5 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | -2.3 | 4,820 | 3,600 | 23,300 | 43,100 | 1.85 | |
4,860 | -0.8 | 4,937 | 4,200 | 23,300 | 43,300 | 1.86 | |
4,900 | -2.8 | 4,954 | 4,700 | 23,300 | 42,500 | 1.82 | |
5,040 | -0.8 | 5,126 | 12,800 | 23,300 | 41,800 | 1.79 | |
5,080 | -2.1 | 5,097 | 8,800 | 23,900 | 42,000 | 1.76 | |
5,190 | +0.4 | 5,139 | 10,100 | 23,900 | 43,200 | 1.81 | |
5,170 | +1.6 | 5,109 | 13,700 | 23,900 | 44,200 | 1.85 | |
5,090 | -0.4 | 5,104 | 6,000 | 25,000 | 43,100 | 1.72 | |
5,110 | -5.0 | 5,194 | 8,900 | 25,000 | 43,000 | 1.72 | |
5,380 | +0.4 | 5,331 | 9,500 | 25,000 | 41,900 | 1.68 | |
5,360 | +2.9 | 5,332 | 14,900 | 25,000 | 42,300 | 1.69 | |
5,210 | +6.8 | 5,136 | 28,500 | 26,700 | 44,700 | 1.67 | |
4,880 | -1.7 | 4,986 | 29,900 | 26,700 | 45,800 | 1.72 | |
4,965 | +9.5 | 4,776 | 54,700 | 26,700 | 46,100 | 1.73 | |
4,535 | -14.8 | 4,811 | 63,500 | 25,600 | 50,900 | 1.99 | |
5,320 | -5.7 | 5,428 | 50,800 | 25,600 | 56,300 | 2.20 | |
5,640 | +7.4 | 5,751 | 168,500 | 26,600 | 53,600 | 2.02 | |
5,250 | -0.2 | 5,235 | 24,200 | 27,700 | 37,300 | 1.35 | |
5,260 | +3.5 | 5,226 | 65,700 | 27,700 | 38,400 | 1.39 | |
5,080 | +4.2 | 4,849 | 36,400 | 27,700 | 44,800 | 1.62 | |
4,875 | +0.2 | 4,866 | 5,600 | - | - | - | |
4,865 | +2.1 | 4,723 | 33,900 | 27,700 | 50,300 | 1.82 | |
4,765 | -2.3 | 4,771 | 28,200 | 27,700 | 52,900 | 1.91 | |
4,875 | -6.1 | 5,106 | 108,800 | 27,700 | 53,100 | 1.92 | |
5,190 | +16.1 | 4,787 | 120,400 | 27,700 | 57,500 | 2.08 | |
4,470 | +18.1 | 4,186 | 63,800 | 27,700 | 67,900 | 2.45 | |
3,785 | -2.3 | 3,810 | 28,200 | 27,700 | 75,100 | 2.71 | |
3,875 | +5.0 | 3,682 | 29,600 | 27,700 | 73,800 | 2.66 | |
3,690 | -3.4 | 3,697 | 44,000 | 27,700 | 73,100 | 2.64 | |
3,820 | -2.1 | 3,893 | 50,700 | 27,700 | 76,500 | 2.76 |