39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,790 | 4,825 | -150 | -3.0 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,875 | -0.7 | 4,886 | 4,000 | 0 | 36,900 | - | |
4,910 | -0.3 | 4,852 | 37,300 | 0 | 37,000 | - | |
4,925 | -1.5 | 4,908 | 3,800 | 0 | 63,500 | - | |
5,000 | +2.8 | 5,019 | 14,700 | 0 | 63,100 | - | |
4,865 | -0.7 | 4,866 | 5,200 | 0 | 95,700 | - | |
4,900 | -0.4 | 4,911 | 4,800 | 2,600 | 93,100 | 35.81 | |
4,920 | +0.9 | 4,893 | 10,500 | 2,600 | 91,900 | 35.35 | |
4,875 | -0.8 | 4,921 | 8,200 | 2,600 | 86,500 | 33.27 | |
4,915 | -2.3 | 4,865 | 39,900 | 2,600 | 84,900 | 32.65 | |
5,030 | -2.9 | 5,059 | 12,300 | 2,600 | 54,700 | 21.04 | |
5,180 | -0.8 | 5,202 | 3,700 | 2,600 | 49,300 | 18.96 | |
5,220 | -0.8 | 5,256 | 9,600 | 2,600 | 47,200 | 18.15 | |
5,260 | +0.8 | 5,260 | 9,900 | 2,600 | 43,000 | 16.54 | |
5,220 | -0.8 | 5,290 | 5,300 | 2,600 | 37,100 | 14.27 | |
5,260 | +1.9 | 5,272 | 12,700 | 2,600 | 34,200 | 13.15 | |
5,160 | +2.0 | 5,104 | 2,700 | 2,600 | 29,400 | 11.31 | |
5,060 | -0.8 | 5,218 | 18,200 | 2,600 | 28,800 | 11.08 | |
5,100 | -1.2 | 5,109 | 6,500 | 2,600 | 36,400 | 14.00 | |
5,160 | -0.2 | 5,140 | 2,300 | 2,600 | 34,800 | 13.38 | |
5,170 | +1.0 | 5,118 | 7,700 | 2,600 | 34,000 | 13.08 | |
5,120 | -3.0 | 5,220 | 7,600 | 16,600 | 32,600 | 1.96 | |
5,280 | +2.3 | 5,181 | 6,000 | 18,900 | 33,300 | 1.76 | |
5,160 | +1.0 | 5,166 | 7,100 | 18,900 | 34,500 | 1.83 | |
5,110 | -0.6 | 5,155 | 15,400 | 18,900 | 33,400 | 1.77 | |
5,140 | -0.8 | 5,186 | 6,700 | 23,300 | 36,000 | 1.55 | |
5,180 | +4.6 | 5,081 | 6,800 | 23,300 | 36,600 | 1.57 | |
4,950 | +1.1 | 4,930 | 6,200 | 23,300 | 37,300 | 1.60 | |
4,895 | +0.9 | 4,871 | 5,900 | 23,300 | 40,400 | 1.73 | |
4,850 | +6.1 | 4,648 | 11,100 | 23,300 | 41,600 | 1.79 | |
4,570 | -3.8 | 4,590 | 8,100 | 23,300 | 43,300 | 1.86 |