39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,790 | 4,825 | -150 | -3.0 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390 | +9.5 | 3,241 | 50,800 | 0 | 69,200 | - | |
3,095 | -4.5 | 3,109 | 33,700 | 0 | 78,300 | - | |
3,240 | -1.5 | 3,246 | 18,600 | 0 | 82,200 | - | |
3,290 | +5.1 | 3,265 | 57,700 | 0 | 87,700 | - | |
3,130 | -1.6 | 3,463 | 143,900 | 0 | 88,300 | - | |
3,180 | +3.1 | 3,089 | 27,300 | 0 | 96,200 | - | |
3,085 | -0.5 | 3,067 | 18,400 | 0 | 108,200 | - | |
3,100 | -1.4 | 3,192 | 34,900 | 0 | 110,900 | - | |
3,145 | -4.1 | 3,204 | 37,500 | 0 | 115,100 | - | |
3,280 | -6.7 | 3,299 | 93,600 | 0 | 118,500 | - | |
3,515 | +26.5 | 3,553 | 468,500 | 0 | 123,100 | - | |
2,779 | +0.9 | 2,753 | 15,900 | 0 | 103,800 | - | |
2,755 | +10.6 | 2,716 | 34,700 | 0 | 103,800 | - | |
2,491 | -0.6 | 2,455 | 6,100 | - | - | - | |
2,505 | +1.2 | 2,469 | 73,000 | 0 | 108,400 | - | |
2,475 | -21.7 | 2,721 | 84,700 | 0 | 119,700 | - | |
3,160 | -6.4 | 3,238 | 55,200 | 0 | 133,400 | - | |
3,375 | -3.8 | 3,521 | 106,300 | 0 | 140,900 | - | |
3,510 | -0.8 | 3,618 | 156,500 | 0 | 146,000 | - | |
3,540 | -6.3 | 3,589 | 71,500 | 0 | 125,200 | - | |
3,780 | -10.0 | 3,966 | 74,700 | 0 | 123,200 | - | |
4,200 | +0.1 | 4,194 | 66,000 | 0 | 120,800 | - | |
4,195 | +5.9 | 4,003 | 116,800 | 0 | 122,700 | - | |
3,960 | -17.9 | 4,371 | 132,400 | 0 | 127,300 | - | |
4,825 | -3.1 | 5,143 | 204,400 | 0 | 127,900 | - | |
4,980 | -21.0 | 5,197 | 292,700 | 0 | 133,100 | - | |
6,300 | -1.7 | 6,492 | 243,000 | 5,300 | 119,700 | 22.58 | |
6,410 | +4.9 | 6,572 | 125,500 | 5,300 | 126,100 | 23.79 | |
6,110 | +0.5 | 6,131 | 56,600 | 5,300 | 128,300 | 24.21 | |
6,080 | - | 6,191 | 71,400 | 5,300 | 122,700 | 23.15 |