38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,305 | 1,292 | 1,298 | -10 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | +2.5 | 914 | 24,700 | 0 | 24,500 | - | |
906 | -0.5 | 908 | 4,700 | 0 | 20,700 | - | |
911 | -0.4 | 908 | 25,900 | 0 | 24,800 | - | |
915 | -0.5 | 917 | 19,800 | 0 | 21,300 | - | |
920 | +0.2 | 918 | 19,500 | 0 | 12,100 | - | |
918 | -0.4 | 918 | 14,000 | 0 | 11,500 | - | |
922 | +0.8 | 913 | 9,400 | 0 | 10,800 | - | |
915 | -1.4 | 915 | 18,700 | 0 | 10,900 | - | |
928 | -0.1 | 927 | 8,700 | 0 | 11,200 | - | |
929 | -0.4 | 933 | 8,700 | 0 | 10,000 | - | |
933 | -0.6 | 932 | 10,900 | 0 | 10,300 | - | |
939 | +4.6 | 935 | 24,300 | 0 | 10,500 | - | |
898 | -1.0 | 901 | 12,200 | 0 | 12,500 | - | |
907 | -0.2 | 903 | 4,900 | 0 | 12,700 | - | |
909 | +0.1 | 911 | 10,000 | 0 | 12,700 | - | |
908 | -0.4 | 906 | 8,300 | 0 | 12,600 | - | |
912 | -1.0 | 914 | 15,300 | 0 | 12,700 | - | |
921 | +0.7 | 917 | 3,600 | 0 | 9,600 | - | |
915 | -0.7 | 917 | 5,900 | 0 | 9,500 | - | |
921 | -1.1 | 922 | 6,000 | 0 | 9,700 | - | |
931 | -1.2 | 926 | 6,000 | 0 | 9,700 | - | |
942 | -0.3 | 935 | 9,000 | 0 | 10,600 | - | |
945 | -0.8 | 960 | 6,700 | 0 | 11,100 | - | |
953 | -1.5 | 962 | 75,700 | 0 | 10,700 | - | |
968 | +1.4 | 966 | 18,800 | 0 | 10,500 | - | |
955 | -2.5 | 957 | 32,600 | 0 | 11,800 | - | |
979 | -0.9 | 988 | 2,600 | 0 | 10,800 | - | |
988 | +1.1 | 975 | 3,000 | 0 | 10,900 | - | |
977 | +0.1 | 980 | 8,800 | 0 | 13,100 | - | |
976 | +1.7 | 968 | 11,000 | 0 | 12,600 | - |