38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,305 | 1,292 | 1,298 | -10 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | +2.1 | 1,058 | 7,700 | 0 | 18,300 | - | |
1,045 | -0.7 | 1,046 | 9,600 | 0 | 18,600 | - | |
1,052 | +1.1 | 1,036 | 9,400 | 0 | 19,300 | - | |
1,041 | +3.6 | 1,108 | 49,100 | 0 | 17,700 | - | |
1,005 | +0.5 | 1,003 | 4,500 | 0 | 15,300 | - | |
1,000 | -0.8 | 1,001 | 10,400 | 0 | 14,400 | - | |
1,008 | +0.4 | 999 | 16,100 | 0 | 14,600 | - | |
1,004 | +1.1 | 996 | 6,500 | 0 | 18,200 | - | |
993 | -1.2 | 1,001 | 3,600 | 0 | 18,300 | - | |
1,005 | -0.7 | 1,000 | 4,700 | 0 | 21,000 | - | |
1,012 | +2.1 | 994 | 10,100 | 0 | 21,500 | - | |
991 | +0.3 | 987 | 7,700 | 0 | 24,200 | - | |
988 | +1.4 | 997 | 6,100 | 0 | 25,100 | - | |
974 | -1.9 | 970 | 10,500 | 0 | 24,800 | - | |
993 | -1.4 | 1,004 | 10,100 | 0 | 21,700 | - | |
1,007 | -1.7 | 1,011 | 13,800 | 0 | 23,600 | - | |
1,024 | -0.6 | 1,021 | 14,100 | 0 | 21,600 | - | |
1,030 | -1.8 | 1,033 | 16,100 | 0 | 23,800 | - | |
1,049 | -0.4 | 1,045 | 22,700 | 0 | 22,900 | - | |
1,053 | +6.4 | 1,135 | 172,700 | 0 | 23,200 | - | |
990 | -1.3 | 997 | 10,600 | 0 | 15,400 | - | |
1,003 | -0.5 | 1,000 | 11,300 | 0 | 14,100 | - | |
1,008 | -1.6 | 1,014 | 14,000 | 0 | 14,500 | - | |
1,024 | +0.8 | 1,020 | 11,200 | 0 | 16,300 | - | |
1,016 | +1.1 | 1,003 | 30,400 | 0 | 14,900 | - | |
1,005 | +0.1 | 1,009 | 23,500 | 0 | 25,600 | - | |
1,004 | -0.1 | 1,001 | 8,300 | 0 | 16,600 | - | |
1,005 | +0.4 | 998 | 7,200 | 0 | 13,700 | - | |
1,001 | 0.0 | 1,001 | 7,900 | 0 | 13,600 | - | |
1,001 | +0.1 | 996 | 16,000 | 0 | 13,600 | - |