38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,305 | 1,292 | 1,298 | -10 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | 0.0 | 972 | 104,500 | 0 | 42,900 | - | |
974 | +0.2 | 973 | 18,100 | 0 | 53,500 | - | |
972 | -0.6 | 975 | 21,300 | 0 | 51,600 | - | |
978 | -0.2 | 975 | 47,300 | 0 | 58,300 | - | |
980 | -0.4 | 979 | 26,000 | 0 | 57,000 | - | |
984 | +0.1 | 980 | 8,800 | 0 | 50,700 | - | |
983 | +0.3 | 982 | 26,200 | 0 | 49,300 | - | |
980 | -0.7 | 983 | 22,700 | 0 | 30,100 | - | |
987 | +0.5 | 984 | 33,900 | 0 | 30,100 | - | |
982 | +0.1 | 980 | 12,100 | 0 | 20,900 | - | |
981 | +0.4 | 978 | 12,100 | 0 | 20,500 | - | |
977 | -0.1 | 980 | 16,200 | 0 | 22,500 | - | |
978 | +0.6 | 972 | 23,300 | 0 | 21,000 | - | |
972 | -0.4 | 973 | 13,300 | 0 | 22,300 | - | |
976 | -0.5 | 975 | 16,600 | 0 | 21,900 | - | |
981 | -0.2 | 982 | 10,600 | 0 | 22,200 | - | |
983 | -0.9 | 989 | 10,900 | 0 | 21,900 | - | |
992 | 0.0 | 991 | 26,400 | 0 | 26,100 | - | |
992 | +1.0 | 986 | 34,500 | 0 | 28,300 | - | |
982 | +0.3 | 980 | 13,100 | 0 | 25,200 | - | |
979 | -0.2 | 980 | 7,800 | 0 | 20,900 | - | |
981 | +0.3 | 977 | 9,200 | 0 | 20,300 | - | |
978 | +0.1 | 977 | 15,000 | 0 | 18,700 | - | |
977 | +0.1 | 978 | 9,100 | 0 | 18,500 | - | |
976 | +0.4 | 973 | 8,800 | 0 | 18,700 | - | |
972 | -0.2 | 972 | 12,200 | 0 | 20,200 | - | |
974 | +0.3 | 973 | 10,900 | 0 | 20,400 | - | |
971 | -1.0 | 973 | 13,800 | 0 | 20,800 | - | |
981 | -0.9 | 984 | 33,900 | 0 | 21,600 | - | |
990 | +0.5 | 990 | 8,700 | - | - | - |