![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,320 | 1,308 | 1,308 | 0 | 0.0 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -1.2 | 990 | 4,100 | 0 | 9,000 | - | |
1,003 | +0.3 | 981 | 4,600 | 0 | 9,300 | - | |
1,000 | -2.1 | 1,006 | 10,700 | 0 | 10,800 | - | |
1,021 | +0.3 | 1,034 | 5,200 | 0 | 9,900 | - | |
1,018 | -0.2 | 1,024 | 13,000 | 0 | 11,800 | - | |
1,020 | +0.8 | 1,024 | 3,200 | 0 | 12,500 | - | |
1,012 | -1.3 | 1,022 | 4,700 | 0 | 12,500 | - | |
1,025 | -1.3 | 1,029 | 3,400 | 0 | 11,400 | - | |
1,039 | +1.4 | 1,024 | 6,400 | 0 | 12,100 | - | |
1,025 | 0.0 | 1,021 | 2,700 | 0 | 12,400 | - | |
1,025 | +1.3 | 1,033 | 8,400 | 0 | 12,500 | - | |
1,012 | +0.6 | 996 | 5,400 | 0 | 13,300 | - | |
1,006 | +2.9 | 1,000 | 6,700 | 0 | 12,900 | - | |
978 | -2.2 | 978 | 2,300 | - | - | - | |
1,000 | -3.1 | 985 | 20,300 | 0 | 13,000 | - | |
1,032 | -5.5 | 1,028 | 10,700 | 0 | 16,600 | - | |
1,092 | +4.6 | 1,093 | 16,100 | 0 | 15,200 | - | |
1,044 | -7.6 | 1,092 | 15,300 | 0 | 15,500 | - | |
1,130 | +3.8 | 1,126 | 18,100 | 0 | 18,500 | - | |
1,089 | -3.5 | 1,102 | 11,100 | 0 | 7,900 | - | |
1,129 | +7.7 | 1,142 | 40,500 | 0 | 8,300 | - | |
1,048 | -0.1 | 1,048 | 4,200 | 0 | 6,400 | - | |
1,049 | +1.1 | 997 | 24,300 | 0 | 6,700 | - | |
1,038 | -6.3 | 1,069 | 10,500 | 0 | 6,200 | - | |
1,108 | +0.6 | 1,110 | 5,700 | 0 | 6,100 | - | |
1,101 | -3.7 | 1,115 | 13,500 | 0 | 6,500 | - | |
1,143 | -2.4 | 1,162 | 8,100 | 0 | 6,000 | - | |
1,171 | +0.7 | 1,167 | 3,300 | 0 | 5,200 | - | |
1,163 | - | 1,142 | 14,700 | 0 | 5,800 | - |