52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 663 | 628 | 657 | +31 | +5.0 | 264,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +0.3 | 608 | 100,300 | 14,100 | 214,000 | 15.18 | |
606 | +1.2 | 599 | 85,500 | 12,500 | 172,200 | 13.78 | |
599 | +9.3 | 581 | 131,200 | 14,400 | 159,800 | 11.10 | |
548 | +4.6 | 542 | 90,700 | 15,700 | 126,200 | 8.04 | |
524 | -2.1 | 531 | 151,700 | 18,700 | 118,300 | 6.33 | |
535 | -2.6 | 535 | 113,500 | 13,700 | 112,300 | 8.20 | |
549 | +0.7 | 547 | 58,200 | 8,800 | 111,500 | 12.67 | |
545 | -3.5 | 563 | 67,800 | 10,000 | 111,800 | 11.18 | |
565 | +2.2 | 547 | 74,000 | 7,600 | 111,600 | 14.68 | |
553 | -5.5 | 563 | 124,900 | 4,500 | 110,700 | 24.60 | |
585 | -8.2 | 600 | 123,000 | 3,900 | 104,100 | 26.69 | |
637 | -3.8 | 647 | 87,600 | 5,400 | 97,800 | 18.11 | |
662 | -2.2 | 661 | 205,100 | 5,200 | 94,400 | 18.15 | |
677 | -1.7 | 682 | 64,800 | 5,200 | 101,300 | 19.48 | |
689 | +2.2 | 678 | 85,900 | 5,300 | 89,100 | 16.81 | |
674 | +3.5 | 653 | 103,300 | 5,100 | 62,200 | 12.20 | |
651 | +2.2 | 644 | 104,800 | 6,900 | 58,800 | 8.52 | |
637 | -3.9 | 645 | 109,300 | 12,100 | 59,100 | 4.88 | |
663 | +1.1 | 672 | 149,700 | 11,100 | 61,300 | 5.52 | |
656 | +3.5 | 645 | 208,300 | 12,300 | 62,200 | 5.06 | |
634 | +0.5 | 631 | 234,100 | 12,100 | 53,400 | 4.41 | |
631 | -2.9 | 645 | 210,300 | 12,600 | 53,500 | 4.25 | |
650 | 0.0 | 644 | 74,900 | 17,700 | 51,600 | 2.92 | |
650 | +0.6 | 646 | 138,300 | 16,500 | 51,400 | 3.12 | |
646 | +0.2 | 638 | 221,100 | 15,500 | 53,400 | 3.45 | |
645 | +2.2 | 638 | 152,600 | 14,300 | 54,000 | 3.78 | |
631 | +1.3 | 629 | 97,900 | 11,900 | 51,400 | 4.32 | |
623 | -1.1 | 629 | 114,400 | 11,100 | 51,500 | 4.64 | |
630 | +1.4 | 627 | 66,700 | 11,300 | 60,200 | 5.33 | |
621 | -2.4 | 626 | 96,700 | 10,600 | 61,900 | 5.84 |