![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.09% | -0.62% | 0.62% |
52週高値 | 2,005 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,667 | 1,620 | 1,633 | 0 | 0.0 | 57,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +2.1 | 643 | 49,200 | 200 | 25,400 | 127 | |
633 | -1.1 | 634 | 40,600 | 300 | 24,400 | 81.33 | |
640 | -1.1 | 644 | 61,200 | 200 | 24,300 | 121 | |
647 | +3.0 | 637 | 58,200 | 200 | 23,300 | 116 | |
628 | +0.8 | 631 | 38,800 | 0 | 23,900 | - | |
623 | -2.0 | 627 | 49,200 | 0 | 26,600 | - | |
636 | +0.3 | 627 | 44,400 | 0 | 24,600 | - | |
634 | 0.0 | 633 | 28,400 | 0 | 25,300 | - | |
634 | +3.8 | 619 | 47,600 | 0 | 28,200 | - | |
611 | +0.5 | 612 | 52,400 | 0 | 29,400 | - | |
608 | -2.9 | 620 | 46,400 | 0 | 30,500 | - | |
626 | -0.3 | 639 | 77,800 | 0 | 27,500 | - | |
628 | -2.6 | 636 | 51,600 | 0 | 27,200 | - | |
645 | +0.3 | 649 | 39,400 | 0 | 26,200 | - | |
643 | +2.6 | 642 | 86,400 | 0 | 25,900 | - | |
627 | -0.5 | 633 | 43,800 | 0 | 27,200 | - | |
630 | -1.1 | 628 | 47,600 | 0 | 26,900 | - | |
637 | -1.1 | 637 | 66,000 | 0 | 25,600 | - | |
644 | -7.3 | 680 | 266,200 | 300 | 25,800 | 86.00 | |
695 | -2.3 | 703 | 128,800 | 29,800 | 28,400 | 0.95 | |
711 | +2.2 | 706 | 145,200 | 29,000 | 36,300 | 1.25 | |
696 | +1.0 | 693 | 65,600 | 0 | 30,000 | - | |
689 | +1.5 | 686 | 59,600 | 0 | 32,000 | - | |
679 | +2.7 | 673 | 62,800 | 0 | 36,100 | - | |
661 | -3.8 | 670 | 70,200 | 0 | 39,100 | - | |
687 | 0.0 | 680 | 65,600 | 0 | 37,200 | - | |
687 | +3.0 | 681 | 36,800 | 0 | 38,300 | - | |
667 | -1.8 | 672 | 48,200 | 0 | 39,800 | - | |
679 | -0.7 | 682 | 39,800 | 0 | 38,800 | - | |
684 | +0.9 | 685 | 40,200 | 0 | 45,700 | - |