38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131,000 | -2.2 | 130,627 | 5,537 | 305 | 717 | 2.35 | |
134,000 | -3.9 | 137,256 | 3,969 | 329 | 686 | 2.09 | |
139,400 | -2.3 | 140,191 | 4,128 | 463 | 704 | 1.52 | |
142,700 | +0.4 | 144,091 | 3,008 | 446 | 599 | 1.34 | |
142,200 | -0.4 | 142,466 | 3,092 | 457 | 639 | 1.40 | |
142,800 | +1.4 | 141,825 | 5,013 | 503 | 559 | 1.11 | |
140,800 | +4.5 | 137,949 | 5,538 | 507 | 578 | 1.14 | |
134,700 | +2.8 | 132,807 | 3,080 | 383 | 528 | 1.38 | |
131,000 | +1.9 | 129,079 | 4,033 | 363 | 506 | 1.39 | |
128,500 | +0.6 | 128,188 | 6,892 | 354 | 620 | 1.75 | |
127,700 | -2.7 | 129,376 | 8,987 | 409 | 607 | 1.48 | |
131,300 | -0.2 | 131,975 | 3,670 | 481 | 623 | 1.30 | |
131,500 | -0.8 | 131,766 | 4,949 | 598 | 783 | 1.31 | |
132,500 | +3.4 | 130,710 | 2,932 | 461 | 725 | 1.57 | |
128,200 | +1.6 | 129,059 | 6,731 | 411 | 569 | 1.38 | |
126,200 | +1.1 | 124,370 | 15,502 | 549 | 600 | 1.09 | |
124,800 | -0.9 | 125,662 | 11,483 | 659 | 1,193 | 1.81 | |
125,900 | -0.2 | 124,695 | 25,777 | 859 | 1,096 | 1.28 | |
126,100 | +6.5 | 122,410 | 26,061 | 5,818 | 1,624 | 0.28 | |
118,400 | +3.1 | 117,664 | 7,241 | 3,199 | 2,233 | 0.70 | |
114,800 | -3.9 | 116,939 | 7,641 | 1,507 | 1,423 | 0.94 | |
119,500 | +0.8 | 119,939 | 3,122 | 45 | 240 | 5.33 | |
118,500 | +0.4 | 118,379 | 2,079 | 82 | 310 | 3.78 | |
118,000 | -0.4 | 117,198 | 4,550 | 7 | 378 | 54.00 | |
118,500 | -0.3 | 118,874 | 4,437 | 34 | 356 | 10.47 | |
118,800 | +0.4 | 119,250 | 4,120 | 3 | 291 | 97.00 | |
118,300 | +2.9 | 116,026 | 4,299 | 11 | 325 | 29.55 | |
115,000 | +1.5 | 114,574 | 3,361 | 17 | 389 | 22.88 | |
113,300 | +1.3 | 113,073 | 3,273 | 1 | 384 | 384 | |
111,900 | +0.6 | 111,356 | 2,921 | 6 | 389 | 64.83 |