![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145,300 | -0.5 | 143,784 | 12,325 | 110 | 1,160 | 10.55 | |
146,100 | -5.7 | 151,510 | 10,578 | 346 | 1,016 | 2.94 | |
155,000 | +3.5 | 153,012 | 17,086 | 419 | 588 | 1.40 | |
149,800 | +3.3 | 148,007 | 7,603 | 397 | 603 | 1.52 | |
145,000 | -1.0 | 149,106 | 10,499 | 448 | 688 | 1.54 | |
146,500 | +2.4 | 145,791 | 5,030 | - | - | - | |
143,000 | +1.0 | 142,844 | 8,640 | 370 | 817 | 2.21 | |
141,600 | +5.8 | 136,260 | 8,016 | 465 | 717 | 1.54 | |
133,900 | +10.0 | 127,342 | 8,381 | 393 | 827 | 2.10 | |
121,700 | +4.0 | 123,010 | 12,508 | 196 | 724 | 3.69 | |
117,000 | +5.4 | 119,308 | 15,535 | 204 | 760 | 3.73 | |
111,000 | +31.2 | 110,990 | 26,173 | 313 | 1,461 | 4.67 | |
84,600 | -13.1 | 96,995 | 24,798 | 253 | 1,585 | 6.26 | |
97,400 | -26.0 | 112,490 | 26,003 | 286 | 1,185 | 4.14 | |
131,600 | +0.8 | 134,246 | 11,837 | 490 | 985 | 2.01 | |
130,500 | -10.3 | 137,795 | 10,642 | 367 | 838 | 2.28 | |
145,500 | -1.2 | 145,029 | 8,033 | 265 | 822 | 3.10 | |
147,200 | +0.5 | 146,515 | 4,748 | 264 | 755 | 2.86 | |
146,500 | +0.1 | 146,631 | 9,514 | 435 | 745 | 1.71 | |
146,300 | +1.2 | 145,394 | 17,723 | 630 | 569 | 0.90 | |
144,500 | -0.7 | 143,397 | 57,729 | 1,002 | 853 | 0.85 | |
145,500 | +3.5 | 145,333 | 23,626 | 10,831 | 7,787 | 0.72 | |
140,600 | +5.2 | 135,577 | 23,183 | 12,568 | 11,486 | 0.91 | |
133,700 | +0.6 | 133,174 | 831 | - | - | - | |
132,900 | -0.1 | 133,208 | 5,681 | 561 | 633 | 1.13 | |
133,000 | -2.6 | 133,235 | 5,599 | 595 | 659 | 1.11 | |
136,500 | -0.8 | 136,869 | 3,387 | 595 | 648 | 1.09 | |
137,600 | -1.4 | 138,157 | 2,337 | 410 | 761 | 1.86 | |
139,500 | +2.3 | 137,926 | 2,591 | 382 | 759 | 1.99 | |
136,300 | +4.0 | 135,739 | 4,327 | 296 | 784 | 2.65 |