38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153,500 | -2.3 | 151,853 | 42,159 | 26,101 | 21,903 | 0.84 | |
157,100 | +0.4 | 157,202 | 6,398 | 188 | 333 | 1.77 | |
156,400 | +0.4 | 156,300 | 7,840 | 159 | 358 | 2.25 | |
155,700 | +0.3 | 156,548 | 14,072 | 163 | 403 | 2.47 | |
155,200 | +2.8 | 152,573 | 9,057 | 172 | 455 | 2.65 | |
151,000 | -2.1 | 153,565 | 9,503 | 126 | 548 | 4.35 | |
154,200 | +4.0 | 149,084 | 7,296 | 176 | 564 | 3.20 | |
148,200 | -6.7 | 151,601 | 10,863 | 102 | 744 | 7.29 | |
158,800 | +0.1 | 157,825 | 9,908 | 63 | 433 | 6.87 | |
158,700 | +4.0 | 154,946 | 4,967 | 136 | 518 | 3.81 | |
152,600 | -0.5 | 151,846 | 8,575 | 87 | 631 | 7.25 | |
153,300 | -5.8 | 158,232 | 9,730 | 223 | 617 | 2.77 | |
162,800 | +1.3 | 162,394 | 8,820 | 184 | 465 | 2.53 | |
160,700 | +5.0 | 159,060 | 9,846 | 57 | 630 | 11.05 | |
153,100 | -1.4 | 154,961 | 6,418 | 60 | 711 | 11.85 | |
155,200 | +6.3 | 153,562 | 6,156 | 110 | 759 | 6.90 | |
146,000 | +1.3 | 148,548 | 12,119 | 67 | 935 | 13.96 | |
144,100 | -6.1 | 147,528 | 12,797 | 81 | 918 | 11.33 | |
153,500 | +1.1 | 155,070 | 13,739 | 117 | 779 | 6.66 | |
151,900 | -4.3 | 153,313 | 11,150 | 166 | 843 | 5.08 | |
158,700 | -0.3 | 159,749 | 11,709 | 173 | 702 | 4.06 | |
159,100 | -3.2 | 160,352 | 10,224 | 65 | 658 | 10.12 | |
164,400 | -2.7 | 166,847 | 12,605 | 137 | 820 | 5.99 | |
168,900 | +5.7 | 165,697 | 27,727 | 161 | 1,060 | 6.58 | |
159,800 | +2.7 | 158,363 | 11,227 | 327 | 1,559 | 4.77 | |
155,600 | -0.6 | 154,023 | 74,648 | 626 | 1,879 | 3.00 | |
156,500 | +2.4 | 155,667 | 63,339 | 19,064 | 8,417 | 0.44 | |
152,800 | +1.1 | 152,073 | 43,306 | 22,997 | 19,988 | 0.87 | |
151,200 | +1.6 | 149,163 | 7,143 | 577 | 874 | 1.51 | |
148,800 | +2.4 | 148,267 | 7,460 | 96 | 858 | 8.94 |