38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111,200 | +0.8 | 110,099 | 3,107 | 18 | 506 | 28.11 | |
110,300 | -1.3 | 111,278 | 3,195 | 48 | 541 | 11.27 | |
111,700 | +3.3 | 110,668 | 5,017 | 17 | 738 | 43.41 | |
108,100 | -1.2 | 109,118 | 2,388 | 5 | 729 | 145 | |
109,400 | +3.4 | 107,708 | 2,070 | 5 | 789 | 157 | |
105,800 | -0.6 | 106,764 | 1,937 | 32 | 981 | 30.66 | |
106,400 | +3.4 | 105,321 | 2,730 | 31 | 1,006 | 32.45 | |
102,900 | +0.4 | 102,338 | 998 | 3 | 1,184 | 394 | |
102,500 | +0.1 | 103,070 | 648 | 0 | 1,192 | - | |
102,400 | -1.6 | 104,144 | 1,769 | 2 | 1,196 | 598 | |
104,100 | +0.6 | 104,393 | 2,536 | 6 | 1,189 | 198 | |
103,500 | +1.9 | 101,766 | 3,276 | 21 | 1,341 | 63.86 | |
101,600 | +0.4 | 102,447 | 2,312 | 0 | 1,515 | - | |
101,200 | +1.8 | 100,863 | 2,006 | 0 | 1,611 | - | |
99,400 | -0.1 | 99,414 | 567 | - | - | - | |
99,500 | -1.3 | 97,903 | 6,732 | 0 | 1,608 | - | |
100,800 | -4.5 | 103,633 | 7,065 | 0 | 2,043 | - | |
105,500 | +0.1 | 105,268 | 2,925 | 0 | 1,499 | - | |
105,400 | -0.8 | 105,739 | 3,006 | 0 | 1,505 | - | |
106,300 | +0.9 | 105,815 | 2,592 | 0 | 1,492 | - | |
105,400 | +0.9 | 105,133 | 1,212 | 0 | 1,515 | - | |
104,500 | -1.5 | 105,610 | 2,375 | 0 | 1,644 | - | |
106,100 | -0.1 | 106,264 | 2,507 | 0 | 1,576 | - | |
106,200 | -1.8 | 106,699 | 2,799 | 0 | 1,394 | - | |
108,200 | -1.0 | 108,467 | 1,969 | 0 | 1,216 | - | |
109,300 | +1.0 | 108,901 | 1,517 | 0 | 1,246 | - | |
108,200 | -1.1 | 108,809 | 1,610 | 0 | 1,345 | - | |
109,400 | +0.6 | 109,415 | 1,817 | 0 | 1,609 | - | |
108,700 | +0.2 | 108,700 | 1,294 | 0 | 1,310 | - | |
108,500 | - | 108,051 | 1,923 | 0 | 1,438 | - |