38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -0.2 | 828 | 75,700 | 138,700 | 37,500 | 0.27 | |
841 | -0.9 | 848 | 83,100 | 141,900 | 40,900 | 0.29 | |
849 | +3.0 | 817 | 107,800 | 144,000 | 41,000 | 0.28 | |
824 | +0.2 | 825 | 80,800 | 146,500 | 44,900 | 0.31 | |
822 | -2.4 | 823 | 88,600 | 151,200 | 44,900 | 0.30 | |
842 | -2.5 | 854 | 143,800 | 156,800 | 49,100 | 0.31 | |
864 | -0.1 | 859 | 135,100 | 166,400 | 46,600 | 0.28 | |
865 | -5.3 | 897 | 156,700 | 177,000 | 46,700 | 0.26 | |
913 | +2.8 | 915 | 445,800 | 183,900 | 56,600 | 0.31 | |
888 | +15.8 | 844 | 449,400 | 220,100 | 69,200 | 0.31 | |
767 | +1.9 | 769 | 191,100 | 198,100 | 83,200 | 0.42 | |
753 | -2.2 | 764 | 135,000 | 196,500 | 88,700 | 0.45 | |
770 | -6.3 | 800 | 249,200 | 213,600 | 97,100 | 0.45 | |
822 | +9.5 | 795 | 285,400 | 238,700 | 109,300 | 0.46 | |
751 | -0.8 | 767 | 196,200 | 263,200 | 107,000 | 0.41 | |
757 | -0.8 | 746 | 133,200 | 268,800 | 115,700 | 0.43 | |
763 | +1.1 | 778 | 489,500 | 269,200 | 128,800 | 0.48 | |
755 | +3.7 | 735 | 221,100 | 313,400 | 105,600 | 0.34 | |
728 | -1.1 | 736 | 200,300 | 325,200 | 94,800 | 0.29 | |
736 | -0.9 | 749 | 380,800 | 290,600 | 99,600 | 0.34 | |
743 | +4.6 | 721 | 308,500 | 328,200 | 123,100 | 0.38 | |
710 | +0.7 | 711 | 385,300 | 336,600 | 137,600 | 0.41 | |
705 | +23.7 | 635 | 1,298,700 | 361,000 | 160,800 | 0.45 | |
570 | -10.9 | 605 | 317,500 | 230,500 | 164,200 | 0.71 | |
640 | +4.6 | 653 | 263,700 | 236,200 | 165,700 | 0.70 | |
612 | +0.5 | 618 | 156,200 | 232,700 | 162,100 | 0.70 | |
609 | -0.3 | 635 | 355,400 | 236,900 | 165,000 | 0.70 | |
611 | -9.5 | 628 | 226,900 | 229,900 | 163,900 | 0.71 | |
675 | -4.5 | 692 | 216,500 | 222,500 | 168,200 | 0.76 | |
707 | +6.2 | 678 | 266,200 | 220,100 | 177,100 | 0.80 |