38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -0.8 | 884 | 106,800 | 65,200 | 92,700 | 1.42 | |
870 | -2.1 | 880 | 50,700 | 65,700 | 124,000 | 1.89 | |
889 | +2.3 | 883 | 55,100 | 65,700 | 117,700 | 1.79 | |
869 | -3.4 | 889 | 59,000 | 61,800 | 114,200 | 1.85 | |
900 | +2.2 | 888 | 102,200 | 60,700 | 113,700 | 1.87 | |
881 | +1.4 | 871 | 68,900 | 61,200 | 110,500 | 1.81 | |
869 | -1.4 | 877 | 92,300 | 61,200 | 116,800 | 1.91 | |
881 | -5.7 | 899 | 117,800 | 62,100 | 135,400 | 2.18 | |
934 | +2.1 | 966 | 338,200 | 64,800 | 130,000 | 2.01 | |
915 | +7.3 | 892 | 133,300 | 63,300 | 102,800 | 1.62 | |
853 | -2.4 | 859 | 59,900 | 63,400 | 80,300 | 1.27 | |
874 | +0.1 | 875 | 58,600 | 63,000 | 80,800 | 1.28 | |
873 | -2.5 | 866 | 106,200 | 64,300 | 81,500 | 1.27 | |
895 | +2.8 | 888 | 24,500 | - | - | - | |
871 | +0.6 | 884 | 126,600 | 68,400 | 88,000 | 1.29 | |
866 | -2.8 | 870 | 96,000 | 72,100 | 85,100 | 1.18 | |
891 | 0.0 | 898 | 102,600 | 74,700 | 84,100 | 1.13 | |
891 | -3.5 | 879 | 164,200 | 75,900 | 73,100 | 0.96 | |
923 | -2.3 | 920 | 283,900 | 75,100 | 72,600 | 0.97 | |
945 | +0.7 | 919 | 225,200 | 145,400 | 66,900 | 0.46 | |
938 | -2.7 | 945 | 217,400 | 119,100 | 66,300 | 0.56 | |
964 | +0.7 | 960 | 156,900 | 108,500 | 73,200 | 0.67 | |
957 | +1.6 | 961 | 225,800 | 103,600 | 63,500 | 0.61 | |
942 | +0.5 | 966 | 163,100 | 135,400 | 77,600 | 0.57 | |
937 | +1.2 | 931 | 153,000 | 130,000 | 62,800 | 0.48 | |
926 | -4.7 | 931 | 187,000 | 128,700 | 58,700 | 0.46 | |
972 | +12.2 | 958 | 350,600 | 133,800 | 55,400 | 0.41 | |
866 | +0.7 | 879 | 196,000 | 139,100 | 33,100 | 0.24 | |
860 | -1.4 | 882 | 146,800 | 140,200 | 35,300 | 0.25 | |
872 | +3.9 | 859 | 98,400 | 140,800 | 36,600 | 0.26 |