38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | -0.7 | 821 | 280,200 | 274,900 | 1,145,100 | 4.17 | |
828 | -3.5 | 851 | 448,900 | 283,100 | 1,154,000 | 4.08 | |
858 | -2.3 | 850 | 216,300 | 302,800 | 1,118,100 | 3.69 | |
878 | -0.9 | 876 | 197,100 | 310,300 | 1,110,400 | 3.58 | |
886 | +1.8 | 882 | 299,500 | 323,500 | 1,099,300 | 3.40 | |
870 | -2.4 | 899 | 420,100 | 333,500 | 1,113,100 | 3.34 | |
891 | +3.0 | 848 | 487,700 | 333,200 | 1,095,700 | 3.29 | |
865 | +11.5 | 836 | 464,400 | 349,800 | 1,092,400 | 3.12 | |
776 | -1.1 | 781 | 234,000 | 362,000 | 1,109,000 | 3.06 | |
785 | +1.8 | 784 | 164,800 | 397,600 | 1,126,300 | 2.83 | |
771 | +0.5 | 772 | 162,900 | 409,700 | 1,117,300 | 2.73 | |
767 | -2.7 | 774 | 179,100 | 447,700 | 1,127,100 | 2.52 | |
788 | +0.6 | 791 | 279,700 | 469,900 | 1,131,800 | 2.41 | |
783 | -1.5 | 777 | 270,600 | 501,600 | 1,155,900 | 2.30 | |
795 | -2.8 | 779 | 566,800 | 525,700 | 1,136,300 | 2.16 | |
818 | -0.2 | 813 | 297,500 | 558,500 | 1,162,900 | 2.08 | |
820 | -0.2 | 817 | 246,000 | 572,000 | 1,173,300 | 2.05 | |
822 | -3.5 | 825 | 466,400 | 591,300 | 1,188,800 | 2.01 | |
852 | -1.8 | 896 | 922,100 | 597,800 | 1,193,300 | 2.00 | |
868 | +5.9 | 841 | 836,100 | 608,400 | 1,241,300 | 2.04 | |
820 | +3.7 | 781 | 1,032,900 | 633,600 | 1,238,500 | 1.95 | |
791 | -3.2 | 804 | 293,100 | 654,900 | 1,217,400 | 1.86 | |
817 | +1.7 | 825 | 289,900 | 653,200 | 1,176,000 | 1.80 | |
803 | -1.0 | 787 | 355,200 | 663,900 | 1,173,000 | 1.77 | |
811 | -1.3 | 816 | 311,600 | 667,600 | 1,197,700 | 1.79 | |
822 | -5.4 | 858 | 366,400 | 688,000 | 1,302,700 | 1.89 | |
869 | -7.5 | 899 | 451,200 | 701,800 | 1,291,600 | 1.84 | |
939 | +5.4 | 948 | 726,800 | 751,100 | 1,285,600 | 1.71 | |
891 | +1.5 | 866 | 294,800 | 777,100 | 1,310,500 | 1.69 | |
878 | +3.1 | 892 | 400,600 | 776,300 | 1,487,000 | 1.92 |