38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | -2.2 | 964 | 590,100 | 4,000 | 1,285,200 | 321 | |
984 | -1.0 | 1,000 | 322,900 | 3,800 | 1,211,000 | 318 | |
994 | -1.9 | 990 | 411,700 | 2,900 | 1,234,400 | 425 | |
1,013 | +2.3 | 1,009 | 415,300 | 1,900 | 1,218,000 | 641 | |
990 | -4.3 | 1,001 | 667,800 | 4,100 | 1,242,100 | 302 | |
1,034 | -1.1 | 1,043 | 390,200 | 4,800 | 1,202,400 | 250 | |
1,045 | +1.5 | 1,016 | 582,500 | 4,500 | 1,188,900 | 264 | |
1,030 | -1.2 | 1,031 | 765,500 | 3,800 | 1,197,700 | 315 | |
1,043 | +3.5 | 1,029 | 1,113,800 | 4,600 | 1,157,900 | 251 | |
1,008 | -1.4 | 1,011 | 818,200 | 15,300 | 1,085,200 | 70.93 | |
1,022 | -5.1 | 1,034 | 707,700 | 4,800 | 1,023,000 | 213 | |
1,077 | +1.7 | 1,069 | 535,300 | 15,600 | 1,010,700 | 64.79 | |
1,059 | -4.8 | 1,080 | 715,700 | 10,400 | 940,900 | 90.47 | |
1,112 | -2.5 | 1,093 | 539,100 | - | - | - | |
1,141 | +1.0 | 1,143 | 636,100 | 22,500 | 936,000 | 41.60 | |
1,130 | -4.6 | 1,195 | 1,506,200 | 17,000 | 878,400 | 51.67 | |
1,185 | +0.1 | 1,182 | 645,500 | 51,700 | 730,400 | 14.13 | |
1,184 | -1.7 | 1,185 | 565,900 | 57,400 | 737,600 | 12.85 | |
1,205 | +6.3 | 1,180 | 1,172,200 | 88,900 | 738,900 | 8.31 | |
1,134 | +4.8 | 1,140 | 1,713,200 | 86,100 | 787,100 | 9.14 | |
1,082 | +5.9 | 1,043 | 685,700 | 79,200 | 830,500 | 10.49 | |
1,022 | +3.5 | 995 | 749,300 | 76,900 | 830,800 | 10.80 | |
987 | -9.0 | 1,014 | 1,193,300 | 74,200 | 1,039,600 | 14.01 | |
1,085 | +9.9 | 1,082 | 1,259,000 | 82,800 | 1,018,000 | 12.29 | |
987 | -2.8 | 1,030 | 1,730,300 | 74,600 | 1,103,400 | 14.79 | |
1,015 | +0.6 | 999 | 573,800 | 87,600 | 1,006,800 | 11.49 | |
1,009 | +8.0 | 981 | 538,700 | 91,000 | 1,046,700 | 11.50 | |
934 | -3.2 | 972 | 766,800 | 88,300 | 1,072,400 | 12.14 | |
965 | +4.9 | 949 | 499,300 | 105,300 | 1,040,200 | 9.88 | |
920 | -5.0 | 928 | 644,900 | 94,200 | 1,094,400 | 11.62 |