38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,025 | 2,830 | 3,000 | +112 | +3.9 | 820,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | +3.4 | 1,403 | 630,400 | 22,400 | 1,521,900 | 67.94 | |
1,371 | -0.1 | 1,369 | 580,300 | 19,500 | 1,521,700 | 78.04 | |
1,372 | -2.4 | 1,395 | 591,200 | 30,300 | 1,522,600 | 50.25 | |
1,406 | +3.0 | 1,389 | 691,200 | 19,100 | 1,543,200 | 80.80 | |
1,365 | +1.1 | 1,337 | 657,400 | 26,000 | 1,594,800 | 61.34 | |
1,350 | -4.7 | 1,351 | 1,095,800 | 30,900 | 1,569,600 | 50.80 | |
1,416 | -3.1 | 1,435 | 1,107,400 | 42,400 | 1,628,200 | 38.40 | |
1,462 | -1.3 | 1,476 | 693,900 | 46,700 | 1,613,800 | 34.56 | |
1,482 | -2.2 | 1,508 | 797,900 | 43,500 | 1,621,800 | 37.28 | |
1,515 | -9.5 | 1,545 | 1,655,100 | 17,900 | 1,601,700 | 89.48 | |
1,674 | +3.6 | 1,648 | 789,300 | 25,600 | 1,491,500 | 58.26 | |
1,616 | -2.5 | 1,631 | 355,900 | 17,500 | 1,521,300 | 86.93 | |
1,657 | +5.1 | 1,629 | 437,900 | 22,600 | 1,572,900 | 69.60 | |
1,577 | -1.5 | 1,584 | 461,400 | 30,700 | 1,629,200 | 53.07 | |
1,601 | +2.2 | 1,615 | 475,300 | 31,500 | 1,645,200 | 52.23 | |
1,567 | -2.6 | 1,563 | 397,400 | 34,200 | 1,662,700 | 48.62 | |
1,609 | +3.1 | 1,595 | 1,290,200 | 29,100 | 1,656,300 | 56.92 | |
1,560 | -11.4 | 1,609 | 2,042,500 | 35,800 | 1,718,900 | 48.01 | |
1,760 | -0.3 | 1,797 | 1,118,500 | 20,200 | 1,718,300 | 85.06 | |
1,765 | -0.8 | 1,728 | 738,500 | 29,600 | 1,873,700 | 63.30 | |
1,780 | +0.6 | 1,766 | 922,500 | 24,700 | 1,848,700 | 74.85 | |
1,770 | +3.6 | 1,745 | 790,000 | 28,800 | 1,837,400 | 63.80 | |
1,709 | +5.8 | 1,686 | 1,706,200 | 30,700 | 1,964,900 | 64.00 | |
1,615 | +8.7 | 1,583 | 1,151,800 | 26,200 | 1,992,500 | 76.05 | |
1,486 | -9.5 | 1,531 | 3,416,500 | 40,100 | 2,125,400 | 53.00 | |
1,642 | -3.6 | 1,671 | 1,488,700 | 89,600 | 1,880,800 | 20.99 | |
1,703 | +1.4 | 1,706 | 1,215,600 | 35,500 | 1,728,600 | 48.69 | |
1,679 | +0.1 | 1,643 | 1,076,100 | 38,100 | 1,646,700 | 43.22 | |
1,677 | +6.5 | 1,644 | 1,800,800 | 39,400 | 1,709,500 | 43.39 | |
1,574 | -9.6 | 1,621 | 1,744,300 | 132,600 | 1,583,400 | 11.94 |