![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,105 | +2.1 | 2,093 | 405,500 | 56,800 | 655,500 | 11.54 | |
2,062 | +2.5 | 2,008 | 333,900 | 55,900 | 677,600 | 12.12 | |
2,012 | +0.9 | 2,033 | 642,300 | 50,500 | 684,100 | 13.55 | |
1,995 | +5.4 | 1,958 | 1,202,900 | 56,900 | 713,300 | 12.54 | |
1,892 | +2.7 | 1,826 | 433,900 | 28,600 | 858,300 | 30.01 | |
1,842 | -1.7 | 1,844 | 328,500 | 31,300 | 806,500 | 25.77 | |
1,873 | +0.3 | 1,913 | 527,600 | 31,200 | 806,400 | 25.85 | |
1,867 | +0.6 | 1,832 | 605,600 | 28,600 | 836,400 | 29.24 | |
1,856 | +0.8 | 1,849 | 409,700 | 30,500 | 878,500 | 28.80 | |
1,842 | +2.4 | 1,832 | 421,200 | 28,800 | 916,400 | 31.82 | |
1,798 | +1.4 | 1,761 | 340,700 | 29,500 | 913,900 | 30.98 | |
1,774 | +0.7 | 1,792 | 540,100 | 36,600 | 939,200 | 25.66 | |
1,761 | +5.4 | 1,723 | 400,100 | 31,100 | 963,700 | 30.99 | |
1,671 | +4.0 | 1,619 | 436,800 | 26,600 | 997,900 | 37.52 | |
1,606 | -8.0 | 1,651 | 658,100 | 27,500 | 1,011,300 | 36.77 | |
1,745 | +1.5 | 1,669 | 940,000 | 26,500 | 1,024,200 | 38.65 | |
1,719 | -1.3 | 1,755 | 680,400 | 28,700 | 1,023,200 | 35.65 | |
1,741 | +5.5 | 1,725 | 823,600 | 24,300 | 1,016,800 | 41.84 | |
1,651 | +0.7 | 1,655 | 231,400 | 25,500 | 1,054,200 | 41.34 | |
1,639 | +1.9 | 1,629 | 413,700 | 28,600 | 1,053,800 | 36.85 | |
1,608 | -4.5 | 1,663 | 619,700 | 33,600 | 1,076,200 | 32.03 | |
1,683 | -1.1 | 1,684 | 638,700 | 41,200 | 1,067,700 | 25.92 | |
1,701 | +3.6 | 1,712 | 968,700 | 33,700 | 1,138,300 | 33.78 | |
1,642 | +3.4 | 1,603 | 653,800 | 27,900 | 1,204,200 | 43.16 | |
1,588 | +1.7 | 1,587 | 928,000 | 25,300 | 1,271,000 | 50.24 | |
1,562 | +9.2 | 1,511 | 873,400 | 21,900 | 1,433,000 | 65.43 | |
1,431 | +1.3 | 1,431 | 498,800 | 17,800 | 1,530,500 | 85.98 | |
1,413 | +2.2 | 1,392 | 947,800 | 25,000 | 1,536,600 | 61.46 | |
1,383 | -1.1 | 1,402 | 708,600 | 22,600 | 1,584,200 | 70.10 | |
1,399 | -0.7 | 1,351 | 1,119,300 | - | - | - |