38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -1.7 | 876 | 261,700 | 787,600 | 1,508,000 | 1.91 | |
867 | +1.4 | 840 | 405,900 | 771,600 | 1,523,500 | 1.97 | |
855 | -3.0 | 876 | 473,300 | 777,500 | 1,543,000 | 1.98 | |
881 | +1.7 | 889 | 307,100 | 784,800 | 1,533,400 | 1.95 | |
866 | +3.8 | 823 | 824,400 | 778,000 | 1,527,000 | 1.96 | |
834 | -4.0 | 870 | 423,000 | 773,900 | 1,522,900 | 1.97 | |
869 | -1.1 | 882 | 331,000 | 768,900 | 1,540,400 | 2.00 | |
879 | -0.2 | 907 | 704,400 | 772,100 | 1,544,000 | 2.00 | |
881 | -17.6 | 941 | 734,600 | 741,700 | 1,526,600 | 2.06 | |
1,069 | +4.2 | 1,086 | 853,200 | 771,500 | 1,608,400 | 2.08 | |
1,026 | +2.5 | 1,007 | 370,900 | 789,600 | 1,475,400 | 1.87 | |
1,001 | +7.5 | 971 | 566,500 | 811,400 | 1,472,400 | 1.81 | |
931 | +1.5 | 925 | 387,200 | 829,900 | 1,463,400 | 1.76 | |
917 | +18.0 | 886 | 958,000 | 823,000 | 1,421,500 | 1.73 | |
777 | +3.6 | 750 | 67,800 | - | - | - | |
750 | -4.2 | 764 | 776,200 | 786,100 | 1,429,900 | 1.82 | |
783 | -11.3 | 815 | 893,700 | 769,900 | 1,425,300 | 1.85 | |
883 | -9.1 | 887 | 625,300 | 707,900 | 1,434,000 | 2.03 | |
971 | -8.2 | 1,016 | 411,100 | 657,100 | 1,441,900 | 2.19 | |
1,058 | +13.2 | 1,019 | 532,500 | 632,600 | 1,407,800 | 2.23 | |
935 | -4.1 | 954 | 327,200 | 286,500 | 706,600 | 2.47 | |
975 | -8.5 | 1,016 | 503,400 | 275,700 | 715,700 | 2.60 | |
1,066 | +2.9 | 1,073 | 921,200 | 261,900 | 721,300 | 2.75 | |
1,036 | +10.2 | 1,038 | 961,200 | 189,300 | 677,300 | 3.58 | |
940 | -16.4 | 1,017 | 591,200 | 108,300 | 613,700 | 5.67 | |
1,124 | -4.3 | 1,153 | 335,000 | 38,900 | 636,800 | 16.37 | |
1,175 | -6.7 | 1,161 | 502,400 | 44,200 | 631,100 | 14.28 | |
1,260 | -4.5 | 1,314 | 534,400 | 57,900 | 655,000 | 11.31 | |
1,320 | - | 1,310 | 493,600 | 71,400 | 649,000 | 9.09 |