![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 629 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 610 | 590 | 610 | +17 | +2.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +0.5 | 429 | 60,800 | 0 | 25,500 | - | |
410 | +1.0 | 403 | 23,200 | 0 | 26,200 | - | |
406 | -4.2 | 420 | 33,000 | 0 | 26,300 | - | |
424 | +13.4 | 432 | 86,400 | 0 | 26,900 | - | |
374 | +3.9 | 377 | 20,800 | 0 | 25,500 | - | |
360 | +0.8 | 368 | 13,600 | - | - | - | |
357 | +10.2 | 353 | 22,800 | 0 | 26,900 | - | |
324 | +1.2 | 324 | 20,800 | 0 | 27,400 | - | |
320 | +7.0 | 317 | 61,000 | 0 | 28,200 | - | |
299 | +3.1 | 286 | 37,600 | 0 | 27,000 | - | |
290 | -20.8 | 310 | 68,200 | 0 | 31,500 | - | |
366 | +27.5 | 330 | 68,000 | 0 | 24,700 | - | |
287 | -1.0 | 281 | 96,600 | 0 | 35,300 | - | |
290 | -32.9 | 346 | 154,200 | 0 | 41,200 | - | |
432 | +1.9 | 437 | 47,000 | 0 | 48,900 | - | |
424 | -27.0 | 462 | 62,600 | 0 | 46,600 | - | |
581 | 0.0 | 582 | 21,600 | 0 | 51,500 | - | |
581 | -3.5 | 603 | 36,200 | 0 | 50,800 | - | |
602 | -0.7 | 594 | 14,000 | 100 | 53,700 | 537 | |
606 | +1.3 | 615 | 46,800 | 100 | 53,900 | 539 | |
598 | +2.2 | 613 | 53,200 | 0 | 53,700 | - | |
585 | +1.4 | 580 | 18,200 | 0 | 54,700 | - | |
577 | -6.8 | 592 | 48,600 | 0 | 55,200 | - | |
619 | +3.9 | 611 | 16,000 | - | - | - | |
596 | +14.0 | 635 | 400,200 | 0 | 49,200 | - | |
523 | +1.2 | 525 | 52,200 | 0 | 53,400 | - | |
517 | -0.4 | 520 | 38,200 | 0 | 44,900 | - | |
519 | +0.6 | 513 | 30,600 | 0 | 38,000 | - | |
516 | -1.5 | 519 | 18,000 | 0 | 35,300 | - | |
524 | +1.2 | 520 | 28,200 | 0 | 35,000 | - |