37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 639 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 619 | 585 | 588 | -7 | -1.2 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 627 | 578 | 595 | -24 | -3.9 | 86,100 | |
616 | 629 | 610 | 619 | +4 | +0.7 | 64,300 | |
600 | 615 | 598 | 615 | +15 | +2.5 | 22,700 | |
600 | 605 | 598 | 600 | 0 | 0.0 | 44,200 | |
603 | 608 | 597 | 600 | 0 | 0.0 | 18,400 | |
600 | 617 | 594 | 600 | 0 | 0.0 | 32,000 | |
605 | 610 | 599 | 600 | -7 | -1.2 | 33,000 | |
610 | 611 | 600 | 607 | -3 | -0.5 | 44,900 | |
613 | 622 | 590 | 610 | -4 | -0.7 | 55,100 | |
606 | 624 | 605 | 614 | +6 | +1.0 | 38,400 | |
629 | 635 | 606 | 608 | -22 | -3.5 | 47,300 | |
615 | 639 | 601 | 630 | +9 | +1.4 | 50,200 | |
664 | 664 | 607 | 621 | -43 | -6.5 | 122,700 | |
622 | 664 | 614 | 664 | +41 | +6.6 | 109,900 | |
608 | 625 | 600 | 623 | +10 | +1.6 | 42,600 | |
726 | 727 | 595 | 613 | -113 | -15.6 | 482,500 | |
822 | 829 | 718 | 726 | -96 | -11.7 | 87,800 | |
827 | 848 | 731 | 822 | -17 | -2.0 | 43,500 | |
763 | 842 | 747 | 839 | +91 | +12.2 | 64,800 | |
700 | 784 | 681 | 748 | +57 | +8.2 | 131,800 | |
675 | 707 | 660 | 691 | +20 | +3.0 | 46,400 | |
675 | 719 | 667 | 671 | -14 | -2.0 | 59,000 | |
687 | 710 | 650 | 685 | +13 | +1.9 | 22,600 | |
700 | 727 | 650 | 672 | -33 | -4.7 | 29,200 | |
627 | 798 | 619 | 705 | +63 | +9.8 | 80,600 | |
629 | 655 | 592 | 642 | +7 | +1.1 | 40,800 | |
647 | 686 | 614 | 635 | -12 | -1.9 | 31,600 | |
610 | 670 | 605 | 647 | +26 | +4.2 | 64,200 | |
669 | 720 | 608 | 621 | -36 | -5.5 | 70,600 |