38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 582 | 571 | 577 | -5 | -0.9 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 720 | 608 | 621 | -36 | -5.5 | 70,600 | |
670 | 696 | 633 | 657 | -12 | -1.8 | 30,800 | |
625 | 700 | 612 | 669 | +49 | +7.9 | 61,400 | |
631 | 640 | 601 | 620 | -15 | -2.4 | 68,600 | |
602 | 667 | 586 | 635 | +38 | +6.4 | 57,000 | |
620 | 629 | 593 | 597 | -23 | -3.7 | 51,800 | |
635 | 655 | 590 | 620 | -17 | -2.7 | 77,600 | |
653 | 700 | 635 | 637 | -16 | -2.5 | 96,800 | |
600 | 713 | 575 | 653 | +53 | +8.8 | 170,000 | |
576 | 678 | 575 | 600 | -1 | -0.2 | 126,400 | |
503 | 649 | 503 | 601 | +101 | +20.2 | 70,800 | |
518 | 527 | 491 | 500 | +8 | +1.6 | 65,600 | |
502 | 524 | 475 | 492 | -8 | -1.6 | 77,800 | |
521 | 550 | 485 | 500 | -36 | -6.7 | 84,400 | |
449 | 586 | 438 | 536 | +100 | +22.9 | 109,000 | |
405 | 515 | 400 | 436 | +28 | +6.9 | 165,400 | |
424 | 435 | 401 | 408 | -13 | -3.1 | 34,200 | |
413 | 470 | 382 | 421 | +15 | +3.7 | 136,000 | |
362 | 459 | 356 | 406 | +45 | +12.5 | 156,800 | |
310 | 368 | 275 | 361 | +51 | +16.5 | 165,200 | |
434 | 480 | 260 | 310 | -114 | -26.9 | 408,000 | |
593 | 625 | 424 | 424 | -182 | -30.0 | 134,400 | |
619 | 634 | 562 | 606 | -13 | -2.1 | 166,800 | |
516 | 713 | 506 | 619 | +103 | +20.0 | 537,200 | |
520 | 551 | 510 | 516 | -7 | -1.3 | 141,400 | |
524 | 565 | 500 | 523 | +12 | +2.3 | 131,600 | |
427 | 569 | 427 | 511 | +84 | +19.7 | 461,200 | |
398 | 450 | 385 | 427 | +36 | +9.2 | 182,400 | |
385 | 410 | 381 | 391 | +6 | +1.6 | 48,200 | |
376 | 391 | 360 | 385 | +24 | +6.6 | 52,600 |