38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 571 | 580 | -8 | -1.4 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -2.4 | 524 | 32,400 | 0 | 36,800 | - | |
533 | +2.7 | 521 | 58,400 | 0 | 37,600 | - | |
519 | -5.6 | 525 | 187,200 | 0 | 38,800 | - | |
550 | +28.8 | 495 | 175,200 | 2,200 | 38,100 | 17.32 | |
427 | +1.2 | 420 | 15,400 | 0 | 30,200 | - | |
422 | +3.4 | 419 | 16,200 | 0 | 29,400 | - | |
408 | -4.0 | 406 | 26,200 | 0 | 30,700 | - | |
425 | +7.3 | 430 | 121,400 | 0 | 27,400 | - | |
396 | -1.0 | 395 | 10,000 | 0 | 26,000 | - | |
400 | +1.3 | 405 | 15,600 | 0 | 25,600 | - | |
395 | +1.5 | 395 | 5,600 | 0 | 28,100 | - | |
389 | +0.3 | 390 | 12,800 | 0 | 27,800 | - | |
388 | +0.8 | 386 | 7,400 | 0 | 25,900 | - | |
385 | -1.3 | 384 | 7,600 | 0 | 25,000 | - | |
390 | +2.1 | 385 | 17,000 | 0 | 26,400 | - | |
382 | +3.0 | 378 | 11,200 | 0 | 25,900 | - | |
371 | +2.8 | 371 | 16,800 | 0 | 24,000 | - | |
361 | -4.0 | 375 | 13,600 | 0 | 23,600 | - | |
376 | -3.3 | 380 | 12,200 | 0 | 24,500 | - | |
389 | +5.1 | 378 | 14,000 | 0 | 24,500 | - | |
370 | -1.9 | 375 | 5,800 | 0 | 24,000 | - | |
377 | -3.3 | 382 | 14,200 | 0 | 24,300 | - | |
390 | -0.3 | 391 | 6,200 | 0 | 29,000 | - | |
391 | -1.5 | 390 | 14,400 | 0 | 29,000 | - | |
397 | +0.5 | 391 | 11,400 | 0 | 30,100 | - | |
395 | -7.5 | 409 | 49,200 | 0 | 31,200 | - | |
427 | +2.9 | 426 | 15,600 | 0 | 30,700 | - | |
415 | -3.0 | 414 | 20,800 | 0 | 31,500 | - | |
428 | +2.6 | 429 | 80,600 | 0 | 32,600 | - | |
417 | +5.3 | 408 | 43,800 | 0 | 29,000 | - |